Историја дневних износа EGP /ANG пошто среда, 17 март 2004.
Максимална је договор о
1 египатска фунта = 0.33672 холандскоантилски гулден
минималац на
1 египатска фунта = 0.03636 холандскоантилски гулден
Date | EGP/ANG |
---|---|
0.03766 | |
0.03744 | |
0.03733 | |
0.03780 | |
0.03782 | |
0.03801 | |
0.03836 | |
0.03675 | |
0.05833 | |
0.05823 | |
0.05831 | |
0.05832 | |
0.05839 | |
0.05830 | |
0.05829 | |
0.05819 | |
0.05830 | |
0.05824 | |
0.05848 | |
0.05832 | |
0.05834 | |
0.05831 | |
0.05834 | |
0.05825 | |
0.05838 | |
0.05833 | |
0.05828 | |
0.05831 | |
0.05830 | |
0.05830 | |
0.05830 | |
0.05826 | |
0.05832 | |
0.05820 | |
0.05836 | |
0.05834 | |
0.05827 | |
0.05837 | |
0.05828 | |
0.05836 | |
0.05829 | |
0.05830 | |
0.05834 | |
0.05827 | |
0.05831 | |
0.05832 | |
0.05833 | |
0.05841 | |
0.05831 | |
0.05836 | |
0.05834 | |
0.05833 | |
0.05793 | |
0.05814 | |
0.05834 | |
0.05837 | |
0.05847 | |
0.05885 | |
0.05898 | |
0.05905 | |
0.05967 | |
0.05990 | |
0.06037 | |
0.06079 | |
0.06527 | |
0.07293 | |
0.07295 | |
0.07289 | |
0.07306 | |
0.07336 | |
0.07343 | |
0.07354 | |
0.07373 | |
0.07409 | |
0.07458 | |
0.09119 | |
0.09161 | |
0.09164 | |
0.09183 | |
0.09207 | |
0.09278 | |
0.09311 | |
0.09371 | |
0.09387 | |
0.09399 | |
0.09411 | |
0.09394 | |
0.09499 | |
0.09503 | |
0.09524 | |
0.09566 | |
0.09552 | |
0.09603 | |
0.09604 | |
0.09630 | |
0.09662 | |
0.09682 | |
0.09793 | |
0.09864 | |
0.09761 | |
0.09758 | |
0.09711 | |
0.09890 | |
0.11438 | |
0.11433 | |
0.11474 | |
0.11473 | |
0.11470 | |
0.11471 | |
0.11416 | |
0.11477 | |
0.11470 | |
0.11455 | |
0.11453 | |
0.11473 | |
0.11474 | |
0.11475 | |
0.11460 | |
0.11463 | |
0.11467 | |
0.11454 | |
0.11452 | |
0.11451 | |
0.11458 | |
0.11404 | |
0.11422 | |
0.11424 | |
0.11429 | |
0.11417 | |
0.11418 | |
0.11430 | |
0.11432 | |
0.11434 | |
0.11441 | |
0.11432 | |
0.11430 | |
0.11442 | |
0.11435 | |
0.11445 | |
0.11448 | |
0.11461 | |
0.11460 | |
0.11465 | |
0.11440 | |
0.11438 | |
0.11457 | |
0.11443 | |
0.11458 | |
0.11463 | |
0.11440 | |
0.11465 | |
0.11438 | |
0.11482 | |
0.11424 | |
0.11413 | |
0.11421 | |
0.11416 | |
0.11411 | |
0.11447 | |
0.11498 | |
0.11463 | |
0.11413 | |
0.11426 | |
0.11435 | |
0.11476 | |
0.11399 | |
0.11419 | |
0.11450 | |
0.11407 | |
0.11448 | |
0.11468 | |
0.11483 | |
0.11456 | |
0.11461 | |
0.11409 | |
0.11431 | |
0.11431 | |
0.11437 | |
0.11409 | |
0.11390 | |
0.11414 | |
0.11384 | |
0.11362 | |
0.11300 | |
0.11299 | |
0.11270 | |
0.11225 | |
0.11232 | |
0.11231 | |
0.11228 | |
0.11233 | |
0.11177 | |
0.11116 | |
0.11095 | |
0.11095 | |
0.11079 | |
0.11260 | |
0.11322 | |
0.11372 | |
0.11399 | |
0.11397 | |
0.11400 | |
0.11401 | |
0.11234 | |
0.11367 | |
0.11350 | |
0.11282 | |
0.11357 | |
0.11414 | |
0.11438 | |
0.11503 | |
0.11446 | |
0.10552 | |
0.10391 | |
0.10451 | |
0.10613 | |
0.10168 | |
0.10487 | |
0.10497 | |
0.10554 | |
0.10628 | |
0.10640 | |
0.10688 | |
0.10625 | |
0.10695 | |
0.10733 | |
0.10766 | |
0.10871 | |
0.10833 | |
0.10795 | |
0.10756 | |
0.10802 | |
0.10832 | |
0.10737 | |
0.10704 | |
0.10776 | |
0.10781 | |
0.10754 | |
0.10766 | |
0.10779 | |
0.10766 | |
0.10739 | |
0.10717 | |
0.11289 | |
0.11266 | |
0.11225 | |
0.11190 | |
0.11202 | |
0.11186 | |
0.11141 | |
0.11012 | |
0.10981 | |
0.10933 | |
0.10917 | |
0.10872 | |
0.10752 | |
0.10706 | |
0.10642 | |
0.10603 | |
0.10544 | |
0.10468 | |
0.10349 | |
0.10293 | |
0.10292 | |
0.10201 | |
0.10152 | |
0.10110 | |
0.09963 | |
0.09912 | |
0.09906 | |
0.09933 | |
0.09975 | |
0.09909 | |
0.09906 | |
0.09912 | |
0.09884 | |
0.09914 | |
0.09905 | |
0.09915 | |
0.09906 | |
0.09909 | |
0.09908 | |
0.09915 | |
0.09909 | |
0.10311 | |
0.10300 | |
0.10346 | |
0.10280 | |
0.10305 | |
0.10294 | |
0.10301 | |
0.10316 | |
0.10356 | |
0.10302 | |
0.10305 | |
0.10237 | |
0.10186 | |
0.10132 | |
0.10111 | |
0.10061 | |
0.10052 | |
0.10025 | |
0.10028 | |
0.10062 | |
0.10133 | |
0.10118 | |
0.10092 | |
0.10082 | |
0.10053 | |
0.10092 | |
0.10101 | |
0.10091 | |
0.10123 | |
0.10131 | |
0.10109 | |
0.10115 | |
0.10082 | |
0.10106 | |
0.10090 | |
0.10079 | |
0.10059 | |
0.10124 | |
0.10028 | |
0.09986 | |
0.10024 | |
0.10030 | |
0.10077 | |
0.10097 | |
0.10150 | |
0.10115 | |
0.10095 | |
0.10101 | |
0.10110 | |
0.10128 | |
0.10139 | |
0.10124 | |
0.10093 | |
0.10076 | |
0.10135 | |
0.10107 | |
0.10036 | |
0.10030 | |
0.10048 | |
0.10005 | |
0.09854 | |
0.09959 | |
0.09908 | |
0.09949 | |
0.09917 | |
0.09808 | |
0.09884 | |
0.09847 | |
0.09810 | |
0.09845 | |
0.09827 | |
0.09789 | |
0.09825 | |
0.09825 | |
0.09886 | |
0.09893 | |
0.09897 | |
0.09865 | |
0.09897 | |
0.09811 | |
0.10089 | |
0.10631 | |
0.11258 | |
0.10901 | |
0.10266 | |
0.09479 | |
0.09263 | |
0.09108 | |
0.09131 | |
0.09448 | |
0.09601 | |
0.09178 | |
0.09061 | |
0.09601 | |
0.09628 | |
0.09869 | |
0.10123 | |
0.11141 | |
0.11294 | |
0.19977 | |
0.19977 | |
0.19976 | |
0.19977 | |
0.19979 | |
0.19979 | |
0.19980 | |
0.19979 | |
0.19945 | |
0.19976 | |
0.19926 | |
0.19925 | |
0.19976 | |
0.19945 | |
0.19945 | |
0.20004 | |
0.20011 | |
0.20050 | |
0.20159 | |
0.20231 | |
0.20146 | |
0.20196 | |
0.20137 | |
0.20172 | |
0.20151 | |
0.20153 | |
0.20193 | |
0.20136 | |
0.20184 | |
0.20216 | |
0.20224 | |
0.20134 | |
0.20136 | |
0.22828 | |
0.22886 | |
0.22804 | |
0.22850 | |
0.22848 | |
0.22875 | |
0.22834 | |
0.22846 | |
0.22883 | |
0.22906 | |
0.22828 | |
0.22879 | |
0.22855 | |
0.22874 | |
0.22899 | |
0.22836 | |
0.22843 | |
0.22740 | |
0.22274 | |
0.22280 | |
0.22279 | |
0.22333 | |
0.22845 | |
0.22844 | |
0.22841 | |
0.22841 | |
0.22846 | |
0.22848 | |
0.22843 | |
0.22852 | |
0.22844 | |
0.22847 | |
0.22850 | |
0.22842 | |
0.22753 | |
0.22768 | |
0.22964 | |
0.23321 | |
0.23352 | |
0.23298 | |
0.23445 | |
0.23456 | |
0.23447 | |
0.23451 | |
0.23460 | |
0.23464 | |
0.23346 | |
0.23451 | |
0.23484 | |
0.23556 | |
0.23458 | |
0.23462 | |
0.23511 | |
0.23444 | |
0.23475 | |
0.23461 | |
0.23488 | |
0.23487 | |
0.23503 | |
0.24058 | |
0.24749 | |
0.25020 | |
0.25046 | |
0.24985 | |
0.25017 | |
0.25005 | |
0.24995 | |
0.24988 | |
0.25010 | |
0.24995 | |
0.24969 | |
0.24962 | |
0.25004 | |
0.24947 | |
0.24974 | |
0.24948 | |
0.24965 | |
0.24977 | |
0.24997 | |
0.24943 | |
0.24987 | |
0.24989 | |
0.24991 | |
0.24993 | |
0.24992 | |
0.24992 | |
0.24985 | |
0.24991 | |
0.24994 | |
0.24992 | |
0.24989 | |
0.24990 | |
0.24990 | |
0.25022 | |
0.25019 | |
0.25111 | |
0.25333 | |
0.25510 | |
0.25560 | |
0.25564 | |
0.25626 | |
0.25653 | |
0.25680 | |
0.25704 | |
0.25715 | |
0.25696 | |
0.25701 | |
0.25712 | |
0.25699 | |
0.25700 | |
0.25694 | |
0.25682 | |
0.25682 | |
0.25716 | |
0.25716 | |
0.25781 | |
0.25895 | |
0.25980 | |
0.25990 | |
0.25978 | |
0.25979 | |
0.25993 | |
0.25949 | |
0.25961 | |
0.25920 | |
0.25958 | |
0.25912 | |
0.25949 | |
0.25867 | |
0.25952 | |
0.25901 | |
0.25954 | |
0.25514 | |
0.25615 | |
0.25546 | |
0.25542 | |
0.25488 | |
0.25334 | |
0.25306 | |
0.25557 | |
0.25470 | |
0.25460 | |
0.25510 | |
0.25581 | |
0.25568 | |
0.25609 | |
0.25606 | |
0.25614 | |
0.25688 | |
0.25766 | |
0.25810 | |
0.25853 | |
0.25989 | |
0.26133 | |
0.26301 | |
0.26178 | |
0.26360 | |
0.26443 | |
0.26542 | |
0.26570 | |
0.26582 | |
0.26614 | |
0.26659 | |
0.26751 | |
0.26874 | |
0.27155 | |
0.27730 | |
0.28134 | |
0.28860 | |
0.29003 | |
0.29124 | |
0.29105 | |
0.29245 | |
0.29172 | |
0.29156 | |
0.29097 | |
0.29163 | |
0.29165 | |
0.29152 | |
0.29203 | |
0.29272 | |
0.29298 | |
0.29125 | |
0.29138 | |
0.29074 | |
0.29166 | |
0.29199 | |
0.29242 | |
0.29177 | |
0.29258 | |
0.29281 | |
0.29290 | |
0.29411 | |
0.29432 | |
0.29574 | |
0.29590 | |
0.29628 | |
0.29642 | |
0.29673 | |
0.29620 | |
0.29682 | |
0.29639 | |
0.29670 | |
0.29670 | |
0.29642 | |
0.29653 | |
0.29638 | |
0.29652 | |
0.29670 | |
0.29654 | |
0.29672 | |
0.29644 | |
0.29650 | |
0.29662 | |
0.29678 | |
0.29659 | |
0.29628 | |
0.29657 | |
0.29668 | |
0.29687 | |
0.29729 | |
0.29717 | |
0.29714 | |
0.29766 | |
0.29806 | |
0.29836 | |
0.29639 | |
0.29669 | |
0.29687 | |
0.29651 | |
0.29665 | |
0.29695 | |
0.29728 | |
0.29702 | |
0.29710 | |
0.29812 | |
0.29743 | |
0.29760 | |
0.29688 | |
0.29783 | |
0.29717 | |
0.29894 | |
0.29820 | |
0.29912 | |
0.29875 | |
0.30061 | |
0.30113 | |
0.30122 | |
0.30164 | |
0.30108 | |
0.30098 | |
0.30131 | |
0.30086 | |
0.30230 | |
0.30055 | |
0.30064 | |
0.30079 | |
0.29982 | |
0.30093 | |
0.30073 | |
0.30213 | |
0.30187 | |
0.30330 | |
0.30405 | |
0.30444 | |
0.30450 | |
0.30072 | |
0.30572 | |
0.30786 | |
0.30815 | |
0.30850 | |
0.30861 | |
0.30828 | |
0.30826 | |
0.30900 | |
0.30974 | |
0.30972 | |
0.31167 | |
0.31143 | |
0.31262 | |
0.30996 | |
0.31050 | |
0.31164 | |
0.31450 | |
0.31422 | |
0.31428 | |
0.31317 | |
0.31384 | |
0.31400 | |
0.31395 | |
0.31426 | |
0.31408 | |
0.31552 | |
0.31455 | |
0.31405 | |
0.31433 | |
0.31450 | |
0.31438 | |
0.31489 | |
0.31540 | |
0.31539 | |
0.31564 | |
0.31648 | |
0.31719 | |
0.31882 | |
0.31695 | |
0.32128 | |
0.32224 | |
0.32403 | |
0.32634 | |
0.32539 | |
0.32479 | |
0.32601 | |
0.32671 | |
0.32769 | |
0.32581 | |
0.32611 | |
0.32632 | |
0.32635 | |
0.32817 | |
0.32892 | |
0.33016 | |
0.32886 | |
0.32641 | |
0.32580 | |
0.32556 | |
0.32646 | |
0.32791 | |
0.32727 | |
0.32828 | |
0.32465 | |
0.32771 | |
0.32560 | |
0.32617 | |
0.32544 | |
0.32535 | |
0.32511 | |
0.32404 | |
0.32112 | |
0.32317 | |
0.32228 | |
0.32152 | |
0.32192 | |
0.32150 | |
0.32260 | |
0.32161 | |
0.32039 | |
0.31969 | |
0.31666 | |
0.31913 | |
0.31825 | |
0.31837 | |
0.31898 | |
0.31816 | |
0.31831 | |
0.31783 | |
0.31672 | |
0.31766 | |
0.31751 | |
0.31691 | |
0.31744 | |
0.31730 | |
0.31737 | |
0.31611 | |
0.31769 | |
0.31640 | |
0.31769 | |
0.31833 | |
0.31859 | |
0.32147 | |
0.32074 | |
0.32062 | |
0.32080 | |
0.32090 | |
0.32379 | |
0.32388 | |
0.32231 | |
0.32296 | |
0.32339 | |
0.32286 | |
0.32318 | |
0.32218 | |
0.32299 | |
0.32279 | |
0.32023 | |
0.31863 | |
0.31937 | |
0.32182 | |
0.32699 | |
0.32657 | |
0.32516 | |
0.32739 | |
0.33097 | |
0.33184 | |
0.33248 | |
0.33331 | |
0.33598 | |
0.33554 | |
0.33650 | |
0.33606 | |
0.33560 | |
0.33405 | |
0.33384 | |
0.33092 | |
0.33341 | |
0.33336 | |
0.33371 | |
0.33290 | |
0.33278 | |
0.33272 | |
0.33340 | |
0.33082 | |
0.32958 | |
0.32743 | |
0.32700 | |
0.32659 | |
0.32491 | |
0.32513 | |
0.32599 | |
0.32556 | |
0.32456 | |
0.32477 | |
0.32373 | |
0.32131 | |
0.32103 | |
0.32317 | |
0.32646 | |
0.32386 | |
0.32257 | |
0.32262 | |
0.32252 | |
0.32303 | |
0.32205 | |
0.32223 | |
0.32271 | |
0.32437 | |
0.32597 | |
0.32303 | |
0.32225 | |
0.32156 | |
0.32041 | |
0.31946 | |
0.31901 | |
0.31634 | |
0.31680 | |
0.31517 | |
0.31464 | |
0.31491 | |
0.31620 | |
0.31631 | |
0.31595 | |
0.31445 | |
0.31394 | |
0.31335 | |
0.31353 | |
0.31390 | |
0.31357 | |
0.31356 | |
0.31337 | |
0.31352 | |
0.31343 | |
0.31366 | |
0.31280 | |
0.31394 | |
0.31385 | |
0.31339 | |
0.31295 | |
0.31272 | |
0.31325 | |
0.31267 | |
0.31306 | |
0.31269 | |
0.31381 | |
0.31333 | |
0.31282 | |
0.31346 | |
0.31316 | |
0.31309 | |
0.31261 | |
0.31212 | |
0.31251 | |
0.31190 | |
0.31253 | |
0.31216 | |
0.31216 | |
0.31183 | |
0.31173 | |
0.31165 | |
0.31152 | |
0.31091 | |
0.31119 | |
0.31113 | |
0.31098 | |
0.31140 | |
0.31134 | |
0.31143 | |
0.31148 | |
0.30904 | |
0.31109 | |
0.31127 | |
0.31125 | |
0.31164 | |
0.31090 | |
0.31110 | |
0.31118 | |
0.31108 | |
0.31093 | |
0.31069 | |
0.31072 | |
0.31080 | |
0.31225 | |
0.31049 | |
0.31058 | |
0.31062 | |
0.31057 | |
0.31103 | |
0.31087 | |
0.31083 | |
0.31115 | |
0.31113 | |
0.31116 | |
0.31110 | |
0.31132 | |
0.31136 | |
0.31134 | |
0.31158 | |
0.31160 | |
0.31170 | |
0.31174 | |
0.31157 | |
0.31159 | |
0.31118 | |
0.29595 | |
0.31089 | |
0.31113 | |
0.31067 | |
0.31035 | |
0.31020 | |
0.31030 | |
0.30767 | |
0.31020 | |
0.31109 | |
0.31098 | |
0.31084 | |
0.31093 | |
0.30928 | |
0.31114 | |
0.31094 | |
0.31030 | |
0.31042 | |
0.31040 | |
0.31047 | |
0.31035 | |
0.31018 | |
0.31034 | |
0.30983 | |
0.31007 | |
0.30959 | |
0.30955 | |
0.30890 | |
0.30888 | |
0.30884 | |
0.30843 | |
0.30871 | |
0.30880 | |
0.30849 | |
0.30868 | |
0.30847 | |
0.30869 | |
0.30880 | |
0.30887 | |
0.30882 | |
0.30884 | |
0.30898 | |
0.30876 | |
0.30876 | |
0.30871 | |
0.30814 | |
0.30784 | |
0.30763 | |
0.30673 | |
0.30533 | |
0.30196 | |
0.30130 | |
0.29741 | |
0.28790 | |
0.28716 | |
0.28804 | |
0.28744 | |
0.28845 | |
0.28725 | |
0.28895 | |
0.28688 | |
0.28499 | |
0.28636 | |
0.28947 | |
0.28679 | |
0.28685 | |
0.28880 | |
0.28740 | |
0.28737 | |
0.28859 | |
0.28930 | |
0.28763 | |
0.28759 | |
0.28781 | |
0.28874 | |
0.28860 | |
0.28924 | |
0.28857 | |
0.28846 | |
0.28881 | |
0.28895 | |
0.28796 | |
0.28638 | |
0.28866 | |
0.28879 | |
0.28993 | |
0.28950 | |
0.28909 | |
0.28895 | |
0.28897 | |
0.28991 | |
0.28713 | |
0.28587 | |
0.28920 |