Историјски египатска фунта / македонски денар

Историја дневних износа EGP /MKD пошто понедељак, 8 март 2004.

Максимална је договор о

1 египатска фунта = 9.1375 македонски денар

минималац на

1 египатска фунта = 1.1386 македонски денар

Историја Цена MKD / EGP

Date EGP/MKD
1.1990
1.2018
1.1930
1.2042
1.1994
1.2010
1.1500
1.8363
1.8352
1.8498
1.8487
1.8534
1.8404
1.8296
1.8162
1.8183
1.7966
1.8084
1.8231
1.8484
1.8388
1.8203
1.8170
1.8639
1.8576
1.8788
1.8693
1.8868
1.8846
1.8977
1.8773
1.8619
1.8509
1.8443
1.8386
1.8259
1.8285
1.8089
1.8083
1.7995
1.7739
1.8140
1.8244
1.8256
1.8254
1.8533
1.8649
1.8619
1.8443
1.8334
1.8120
1.8029
1.8045
1.8245
1.8587
1.8717
1.8970
1.8870
1.8825
1.9025
1.8876
1.8974
1.9201
2.0765
2.3365
2.3501
2.3489
2.3725
2.3887
2.4234
2.4534
2.4408
2.5277
2.5655
3.1734
3.1957
3.2290
3.2031
3.2627
3.1734
3.1396
3.2258
3.2083
3.2318
3.1564
3.1480
3.1642
3.1794
3.2097
3.2346
3.1338
3.1017
3.1229
3.1365
3.0886
3.0726
3.1308
3.2306
3.1579
3.1735
3.0990
3.0678
3.5785
3.6079
3.4945
3.4689
3.4671
3.4301
3.5126
3.4639
3.4378
3.4579
3.4497
3.4604
3.4782
3.4765
3.4729
3.4706
3.4889
3.4435
3.3823
3.3760
3.3733
3.3726
3.3930
3.3745
3.3502
3.3378
3.3188
3.3003
3.3220
3.3410
3.3344
3.3434
3.3006
3.3311
3.3333
3.3135
3.3130
3.2977
3.3013
3.2468
3.2213
3.2106
3.2182
3.2317
3.2402
3.2619
3.2429
3.2618
3.2957
3.3580
3.3325
3.2839
3.2890
3.3062
3.2507
3.2312
3.2537
3.2650
3.2490
3.2293
3.2496
3.2430
3.1955
3.2131
3.2127
3.2230
3.2468
3.2991
3.3279
3.3210
3.3268
3.3640
3.3234
3.3346
3.3226
3.3246
3.3524
3.3272
3.2927
3.3007
3.2516
3.2883
3.2581
3.2823
3.2806
3.2802
3.3712
3.3991
3.3919
3.3917
3.3811
3.3773
3.3719
3.4734
3.5667
3.5987
3.6199
3.5887
3.6121
3.6000
3.5652
3.6292
3.5369
3.6449
3.4983
3.4354
3.5403
3.6461
3.6338
3.5921
3.5220
3.5346
3.5180
3.4665
3.4165
3.4192
3.4537
3.4437
3.4547
3.4518
3.4608
3.4451
3.4508
3.4327
3.4329
3.4044
3.4366
3.4370
3.4659
3.4308
3.4090
3.3820
3.3850
3.3445
3.3443
3.3064
3.3124
3.3259
3.2889
3.2911
3.3045
3.2433
3.2344
3.2792
3.2545
3.2765
3.2668
3.2356
3.2077
3.2055
3.2149
3.1846
3.1417
3.1531
3.1669
3.1439
3.1355
3.1395
3.1069
3.0926
3.1210
3.1008
3.0478
3.0657
3.0192
2.9959
3.0216
3.0094
3.0109
3.0301
3.0103
3.0264
3.0204
3.0011
3.0488
3.0121
3.0163
2.9934
2.9619
2.9919
2.9695
2.9249
2.9448
2.9760
2.9541
2.9456
2.9908
3.0152
2.9789
2.9373
2.9411
2.9390
2.9230
2.9522
2.9414
2.9658
2.9228
2.9410
2.9572
2.9168
2.8940
2.9127
2.8877
2.8512
2.8093
2.8351
2.8278
2.7994
2.8295
2.8303
2.8330
2.8304
2.8157
2.8252
2.8173
2.8175
2.8367
2.8308
2.8960
2.8876
2.9101
2.9321
2.9331
2.9310
2.9172
2.9728
2.9954
3.0036
2.9950
2.9613
2.9616
2.9777
2.9725
2.9376
2.9141
2.9176
2.9371
2.9357
2.9387
2.9484
2.9326
2.9198
2.9580
2.9928
3.0226
3.0119
3.0320
3.0695
3.0384
3.0186
3.0479
3.0362
3.0898
3.0874
3.1105
3.1171
3.1832
3.2019
3.1692
3.1351
3.1469
3.2452
3.4626
3.6635
3.5598
3.3204
3.0223
2.9655
2.9296
2.9846
3.0924
3.1605
3.0409
3.0180
3.1269
3.0984
3.2274
3.2950
3.5888
3.5373
6.3232
6.3559
6.2859
6.2026
6.1603
6.1468
6.2011
6.1750
6.1691
6.2022
6.1081
6.1708
6.2688
6.1870
6.2940
6.2628
6.2602
6.2247
6.2978
6.1316
6.1389
6.1445
6.2156
6.1710
6.1044
6.0572
6.0992
6.1554
6.1484
6.1036
6.1043
6.2020
6.1337
7.0485
7.1552
7.1508
7.0630
6.9590
7.0323
7.2222
7.2772
7.2156
7.2437
7.2033
7.1798
7.2319
7.1619
7.2502
7.4061
7.3434
7.2538
7.1283
6.9688
6.8913
6.7733
6.9121
7.0272
7.0144
7.0113
6.9474
7.0570
6.9965
6.8100
7.0916
7.1438
7.1861
7.1192
7.2491
7.1239
7.1802
7.1981
7.1196
7.1470
7.1752
7.3966
7.3375
7.1202
7.2189
7.2345
7.4207
7.5091
7.5575
7.4108
7.4374
7.3932
7.6662
7.4271
7.2154
7.1133
7.0975
7.1337
7.1377
7.2130
7.3948
7.2928
7.0854
7.0506
7.0194
6.9342
6.9745
6.9118
6.9464
6.9172
6.9151
6.8891
6.7950
6.7462
6.7968
6.8226
6.7666
6.6906
6.6383
6.6302
6.5414
6.5012
6.4326
6.4275
6.4024
6.3599
6.3582
6.3343
6.3439
6.3196
6.3432
6.3455
6.3295
6.3377
6.3250
6.3099
6.3340
6.3292
6.3539
6.3688
6.3596
6.4426
6.4246
6.4318
6.3649
6.3817
6.4314
6.4523
6.4664
6.5011
6.5434
6.4666
6.5229
6.4781
6.4754
6.4308
6.5152
6.5096
6.5371
6.5992
6.6062
6.6201
6.6591
6.4173
6.4707
6.5249
6.5837
6.5768
6.6022
6.6091
6.6893
6.8040
6.6484
6.5931
6.6011
6.6476
6.6464
6.6475
6.6738
6.7545
6.7426
6.6952
6.6736
6.6192
6.6614
6.8718
6.8498
6.8475
6.7760
6.7792
6.8039
6.8109
6.8444
6.9585
7.0619
7.0034
6.9484
6.9771
6.9412
6.9781
6.9900
6.9991
7.0191
7.0814
7.1145
7.1807
7.3490
7.4569
7.6486
7.6427
7.6857
7.7443
7.8334
7.8522
7.8495
7.8287
7.7947
7.7343
7.8166
7.8441
7.8547
7.7964
8.0870
8.0901
8.0358
8.0620
8.2307
8.2232
8.1897
8.2724
8.2589
8.0831
8.1603
8.0628
8.1290
8.0563
8.1072
8.1308
8.0904
7.9829
7.9314
7.8017
7.6980
7.7574
7.7765
7.7929
7.6343
7.6554
7.7446
7.7585
7.7076
7.6122
7.6757
7.6972
7.8121
7.7740
7.8139
8.0364
7.9335
7.8854
7.8137
7.8295
7.6999
7.6014
7.6626
7.6136
7.5177
7.4799
7.3458
7.4137
7.4603
7.5683
7.7279
7.6222
7.5456
7.5397
7.2947
7.1170
7.1140
7.1888
7.2151
7.1625
7.1622
7.3555
7.3407
7.1042
7.2644
7.2511
7.2011
7.0686
7.2266
7.3645
7.2896
7.1953
6.9414
7.0639
7.2205
7.1180
7.2417
7.3441
7.3272
7.4163
7.4090
7.5314
7.6327
7.7638
7.6034
7.6514
7.7735
7.9330
8.1930
7.9228
8.0419
8.0348
7.9813
7.9923
8.0734
7.8261
7.8320
7.6976
7.6262
7.5823
7.6843
7.7324
7.8557
7.9903
8.2075
8.4003
8.3569
8.4702
8.4758
8.3942
8.1573
8.2442
8.3214
8.3122
8.5715
8.5960
8.7439
8.7211
8.8221
9.0432
8.8109
8.7926
8.8457
8.3736
8.3155
8.2882
8.2655
8.2305
8.2779
8.2608
8.2918
8.1679
8.2181
8.2537
8.2000
8.2168
8.1766
8.0816
7.9638
7.8727
7.7557
7.7724
7.7493
7.7628
7.6361
7.5973
7.4634
7.5140
7.5146
7.4928
7.5881
7.4763
7.5101
7.5858
7.6574
7.6147
7.5420
7.6406
7.7423
7.7652
7.7375
7.8543
7.8199
7.7409
7.7298
7.7413
7.8005
7.9056
7.7936
7.9089
7.9064
7.8992
7.7062
7.7880
8.0917
8.0451
8.2433
8.2890
8.4049
8.2067
8.0728
8.2487
8.0441
8.3518
8.7041
8.6759
8.5698
8.6455
8.4886
8.6502
8.5017
8.3806
8.3105
8.2093
7.7757
7.9586
8.2291
8.6470
8.8243
8.6714
8.7707
8.6204
8.5979
8.8034
8.1903
8.1229
8.2566
7.8350
7.6823
7.9645
8.0047
7.8134
7.7510
7.8038
7.7049
7.4210
7.3466
7.2954
7.2906
7.3478
7.2906
7.3399
7.4248
7.2708
7.3914
7.2713
7.3546
7.4131
7.4137
7.2875
7.1368
7.1033
7.1633
7.1005
7.2525
7.0877
7.3055
7.3618
7.5408
7.6285
7.6531
7.4594
7.4797
7.6823
7.5452
7.5726
7.5436
7.7138
7.7035
7.5453
7.5597
7.4726
7.5814
7.6595
7.7348
7.7168
7.8478
7.7706
7.8291
7.7166
7.7709
7.8368
7.8948
7.9593
7.9307
8.0223
7.9630
7.8695
7.9520
7.8326
7.8314
7.9085
7.9325
8.0168
8.0422
8.0716
7.9907
8.0117
8.0147
7.9585
7.9204
7.9329
7.9585
7.9510
8.0563
8.0545
8.1184
8.0915
8.1806
8.2279
8.1977
8.2025
8.3120
8.3375
8.3319
8.3204
8.3163
8.2617
8.1574
8.1394
8.2049
8.1441
8.0634
8.1744
8.3457
8.3506
8.4312
8.4049
8.5203
8.5465
8.4828
8.4392
8.3827
8.4476
8.4229
8.2666
8.3551
8.2831
8.4133
8.3257
8.3718
8.4659
8.5302
8.3863
8.3574
8.5031
8.4839
8.4988
8.2839
8.3665
8.3722
8.3256
8.3699
8.5289
8.6431
8.8355
8.8411
8.8667
8.8957
8.7850
8.9772
8.9072
9.0306
8.9772
9.0108
8.9437
8.8702
8.7246
8.8439
8.8570
8.6032
9.0124
8.9304
8.9560
9.0669
9.0942
9.0317
9.0302
9.0190
8.8702
8.9257
8.8639
8.8179
8.8852
8.8659
8.7812
8.6395
8.4876
8.6591
8.7020
8.5983
8.5962
8.7068
8.8036
8.8047
8.8401
8.9221
8.7056
8.6723
8.7776
8.6160
8.4855
8.4365
8.3828
8.2517
8.2212
8.1617
8.1639
8.1634
8.2176
8.1555
8.0250
7.9157
8.0206
7.9830
8.0917
8.1387
8.2110
8.0670
8.0116
7.9111
7.8832
7.5485
7.2964
7.3587
7.4423
7.3346
7.4647
7.5557
7.6463
7.6138
7.6640
7.6743
7.9554
7.9337
7.9917
8.0796
8.1211
8.0513
8.1961
8.2326
8.0493
7.9915
8.0563
8.2113
8.1343
7.9889
7.9798
8.0477
8.1103
8.1785
8.2257
7.9694
8.1125
8.2721
8.2668
8.3802
8.2911
8.3587
8.2252
8.2165
8.1634
8.0872
8.0259
8.0135
8.0129