Историја дневних износа EGP /MKD пошто понедељак, 8 март 2004.
Максимална је договор о
1 египатска фунта = 9.1375 македонски денар
минималац на
1 египатска фунта = 1.1386 македонски денар
Date | EGP/MKD |
---|---|
1.1990 | |
1.2018 | |
1.1930 | |
1.2042 | |
1.1994 | |
1.2010 | |
1.1500 | |
1.8363 | |
1.8352 | |
1.8498 | |
1.8487 | |
1.8534 | |
1.8404 | |
1.8296 | |
1.8162 | |
1.8183 | |
1.7966 | |
1.8084 | |
1.8231 | |
1.8484 | |
1.8388 | |
1.8203 | |
1.8170 | |
1.8639 | |
1.8576 | |
1.8788 | |
1.8693 | |
1.8868 | |
1.8846 | |
1.8977 | |
1.8773 | |
1.8619 | |
1.8509 | |
1.8443 | |
1.8386 | |
1.8259 | |
1.8285 | |
1.8089 | |
1.8083 | |
1.7995 | |
1.7739 | |
1.8140 | |
1.8244 | |
1.8256 | |
1.8254 | |
1.8533 | |
1.8649 | |
1.8619 | |
1.8443 | |
1.8334 | |
1.8120 | |
1.8029 | |
1.8045 | |
1.8245 | |
1.8587 | |
1.8717 | |
1.8970 | |
1.8870 | |
1.8825 | |
1.9025 | |
1.8876 | |
1.8974 | |
1.9201 | |
2.0765 | |
2.3365 | |
2.3501 | |
2.3489 | |
2.3725 | |
2.3887 | |
2.4234 | |
2.4534 | |
2.4408 | |
2.5277 | |
2.5655 | |
3.1734 | |
3.1957 | |
3.2290 | |
3.2031 | |
3.2627 | |
3.1734 | |
3.1396 | |
3.2258 | |
3.2083 | |
3.2318 | |
3.1564 | |
3.1480 | |
3.1642 | |
3.1794 | |
3.2097 | |
3.2346 | |
3.1338 | |
3.1017 | |
3.1229 | |
3.1365 | |
3.0886 | |
3.0726 | |
3.1308 | |
3.2306 | |
3.1579 | |
3.1735 | |
3.0990 | |
3.0678 | |
3.5785 | |
3.6079 | |
3.4945 | |
3.4689 | |
3.4671 | |
3.4301 | |
3.5126 | |
3.4639 | |
3.4378 | |
3.4579 | |
3.4497 | |
3.4604 | |
3.4782 | |
3.4765 | |
3.4729 | |
3.4706 | |
3.4889 | |
3.4435 | |
3.3823 | |
3.3760 | |
3.3733 | |
3.3726 | |
3.3930 | |
3.3745 | |
3.3502 | |
3.3378 | |
3.3188 | |
3.3003 | |
3.3220 | |
3.3410 | |
3.3344 | |
3.3434 | |
3.3006 | |
3.3311 | |
3.3333 | |
3.3135 | |
3.3130 | |
3.2977 | |
3.3013 | |
3.2468 | |
3.2213 | |
3.2106 | |
3.2182 | |
3.2317 | |
3.2402 | |
3.2619 | |
3.2429 | |
3.2618 | |
3.2957 | |
3.3580 | |
3.3325 | |
3.2839 | |
3.2890 | |
3.3062 | |
3.2507 | |
3.2312 | |
3.2537 | |
3.2650 | |
3.2490 | |
3.2293 | |
3.2496 | |
3.2430 | |
3.1955 | |
3.2131 | |
3.2127 | |
3.2230 | |
3.2468 | |
3.2991 | |
3.3279 | |
3.3210 | |
3.3268 | |
3.3640 | |
3.3234 | |
3.3346 | |
3.3226 | |
3.3246 | |
3.3524 | |
3.3272 | |
3.2927 | |
3.3007 | |
3.2516 | |
3.2883 | |
3.2581 | |
3.2823 | |
3.2806 | |
3.2802 | |
3.3712 | |
3.3991 | |
3.3919 | |
3.3917 | |
3.3811 | |
3.3773 | |
3.3719 | |
3.4734 | |
3.5667 | |
3.5987 | |
3.6199 | |
3.5887 | |
3.6121 | |
3.6000 | |
3.5652 | |
3.6292 | |
3.5369 | |
3.6449 | |
3.4983 | |
3.4354 | |
3.5403 | |
3.6461 | |
3.6338 | |
3.5921 | |
3.5220 | |
3.5346 | |
3.5180 | |
3.4665 | |
3.4165 | |
3.4192 | |
3.4537 | |
3.4437 | |
3.4547 | |
3.4518 | |
3.4608 | |
3.4451 | |
3.4508 | |
3.4327 | |
3.4329 | |
3.4044 | |
3.4366 | |
3.4370 | |
3.4659 | |
3.4308 | |
3.4090 | |
3.3820 | |
3.3850 | |
3.3445 | |
3.3443 | |
3.3064 | |
3.3124 | |
3.3259 | |
3.2889 | |
3.2911 | |
3.3045 | |
3.2433 | |
3.2344 | |
3.2792 | |
3.2545 | |
3.2765 | |
3.2668 | |
3.2356 | |
3.2077 | |
3.2055 | |
3.2149 | |
3.1846 | |
3.1417 | |
3.1531 | |
3.1669 | |
3.1439 | |
3.1355 | |
3.1395 | |
3.1069 | |
3.0926 | |
3.1210 | |
3.1008 | |
3.0478 | |
3.0657 | |
3.0192 | |
2.9959 | |
3.0216 | |
3.0094 | |
3.0109 | |
3.0301 | |
3.0103 | |
3.0264 | |
3.0204 | |
3.0011 | |
3.0488 | |
3.0121 | |
3.0163 | |
2.9934 | |
2.9619 | |
2.9919 | |
2.9695 | |
2.9249 | |
2.9448 | |
2.9760 | |
2.9541 | |
2.9456 | |
2.9908 | |
3.0152 | |
2.9789 | |
2.9373 | |
2.9411 | |
2.9390 | |
2.9230 | |
2.9522 | |
2.9414 | |
2.9658 | |
2.9228 | |
2.9410 | |
2.9572 | |
2.9168 | |
2.8940 | |
2.9127 | |
2.8877 | |
2.8512 | |
2.8093 | |
2.8351 | |
2.8278 | |
2.7994 | |
2.8295 | |
2.8303 | |
2.8330 | |
2.8304 | |
2.8157 | |
2.8252 | |
2.8173 | |
2.8175 | |
2.8367 | |
2.8308 | |
2.8960 | |
2.8876 | |
2.9101 | |
2.9321 | |
2.9331 | |
2.9310 | |
2.9172 | |
2.9728 | |
2.9954 | |
3.0036 | |
2.9950 | |
2.9613 | |
2.9616 | |
2.9777 | |
2.9725 | |
2.9376 | |
2.9141 | |
2.9176 | |
2.9371 | |
2.9357 | |
2.9387 | |
2.9484 | |
2.9326 | |
2.9198 | |
2.9580 | |
2.9928 | |
3.0226 | |
3.0119 | |
3.0320 | |
3.0695 | |
3.0384 | |
3.0186 | |
3.0479 | |
3.0362 | |
3.0898 | |
3.0874 | |
3.1105 | |
3.1171 | |
3.1832 | |
3.2019 | |
3.1692 | |
3.1351 | |
3.1469 | |
3.2452 | |
3.4626 | |
3.6635 | |
3.5598 | |
3.3204 | |
3.0223 | |
2.9655 | |
2.9296 | |
2.9846 | |
3.0924 | |
3.1605 | |
3.0409 | |
3.0180 | |
3.1269 | |
3.0984 | |
3.2274 | |
3.2950 | |
3.5888 | |
3.5373 | |
6.3232 | |
6.3559 | |
6.2859 | |
6.2026 | |
6.1603 | |
6.1468 | |
6.2011 | |
6.1750 | |
6.1691 | |
6.2022 | |
6.1081 | |
6.1708 | |
6.2688 | |
6.1870 | |
6.2940 | |
6.2628 | |
6.2602 | |
6.2247 | |
6.2978 | |
6.1316 | |
6.1389 | |
6.1445 | |
6.2156 | |
6.1710 | |
6.1044 | |
6.0572 | |
6.0992 | |
6.1554 | |
6.1484 | |
6.1036 | |
6.1043 | |
6.2020 | |
6.1337 | |
7.0485 | |
7.1552 | |
7.1508 | |
7.0630 | |
6.9590 | |
7.0323 | |
7.2222 | |
7.2772 | |
7.2156 | |
7.2437 | |
7.2033 | |
7.1798 | |
7.2319 | |
7.1619 | |
7.2502 | |
7.4061 | |
7.3434 | |
7.2538 | |
7.1283 | |
6.9688 | |
6.8913 | |
6.7733 | |
6.9121 | |
7.0272 | |
7.0144 | |
7.0113 | |
6.9474 | |
7.0570 | |
6.9965 | |
6.8100 | |
7.0916 | |
7.1438 | |
7.1861 | |
7.1192 | |
7.2491 | |
7.1239 | |
7.1802 | |
7.1981 | |
7.1196 | |
7.1470 | |
7.1752 | |
7.3966 | |
7.3375 | |
7.1202 | |
7.2189 | |
7.2345 | |
7.4207 | |
7.5091 | |
7.5575 | |
7.4108 | |
7.4374 | |
7.3932 | |
7.6662 | |
7.4271 | |
7.2154 | |
7.1133 | |
7.0975 | |
7.1337 | |
7.1377 | |
7.2130 | |
7.3948 | |
7.2928 | |
7.0854 | |
7.0506 | |
7.0194 | |
6.9342 | |
6.9745 | |
6.9118 | |
6.9464 | |
6.9172 | |
6.9151 | |
6.8891 | |
6.7950 | |
6.7462 | |
6.7968 | |
6.8226 | |
6.7666 | |
6.6906 | |
6.6383 | |
6.6302 | |
6.5414 | |
6.5012 | |
6.4326 | |
6.4275 | |
6.4024 | |
6.3599 | |
6.3582 | |
6.3343 | |
6.3439 | |
6.3196 | |
6.3432 | |
6.3455 | |
6.3295 | |
6.3377 | |
6.3250 | |
6.3099 | |
6.3340 | |
6.3292 | |
6.3539 | |
6.3688 | |
6.3596 | |
6.4426 | |
6.4246 | |
6.4318 | |
6.3649 | |
6.3817 | |
6.4314 | |
6.4523 | |
6.4664 | |
6.5011 | |
6.5434 | |
6.4666 | |
6.5229 | |
6.4781 | |
6.4754 | |
6.4308 | |
6.5152 | |
6.5096 | |
6.5371 | |
6.5992 | |
6.6062 | |
6.6201 | |
6.6591 | |
6.4173 | |
6.4707 | |
6.5249 | |
6.5837 | |
6.5768 | |
6.6022 | |
6.6091 | |
6.6893 | |
6.8040 | |
6.6484 | |
6.5931 | |
6.6011 | |
6.6476 | |
6.6464 | |
6.6475 | |
6.6738 | |
6.7545 | |
6.7426 | |
6.6952 | |
6.6736 | |
6.6192 | |
6.6614 | |
6.8718 | |
6.8498 | |
6.8475 | |
6.7760 | |
6.7792 | |
6.8039 | |
6.8109 | |
6.8444 | |
6.9585 | |
7.0619 | |
7.0034 | |
6.9484 | |
6.9771 | |
6.9412 | |
6.9781 | |
6.9900 | |
6.9991 | |
7.0191 | |
7.0814 | |
7.1145 | |
7.1807 | |
7.3490 | |
7.4569 | |
7.6486 | |
7.6427 | |
7.6857 | |
7.7443 | |
7.8334 | |
7.8522 | |
7.8495 | |
7.8287 | |
7.7947 | |
7.7343 | |
7.8166 | |
7.8441 | |
7.8547 | |
7.7964 | |
8.0870 | |
8.0901 | |
8.0358 | |
8.0620 | |
8.2307 | |
8.2232 | |
8.1897 | |
8.2724 | |
8.2589 | |
8.0831 | |
8.1603 | |
8.0628 | |
8.1290 | |
8.0563 | |
8.1072 | |
8.1308 | |
8.0904 | |
7.9829 | |
7.9314 | |
7.8017 | |
7.6980 | |
7.7574 | |
7.7765 | |
7.7929 | |
7.6343 | |
7.6554 | |
7.7446 | |
7.7585 | |
7.7076 | |
7.6122 | |
7.6757 | |
7.6972 | |
7.8121 | |
7.7740 | |
7.8139 | |
8.0364 | |
7.9335 | |
7.8854 | |
7.8137 | |
7.8295 | |
7.6999 | |
7.6014 | |
7.6626 | |
7.6136 | |
7.5177 | |
7.4799 | |
7.3458 | |
7.4137 | |
7.4603 | |
7.5683 | |
7.7279 | |
7.6222 | |
7.5456 | |
7.5397 | |
7.2947 | |
7.1170 | |
7.1140 | |
7.1888 | |
7.2151 | |
7.1625 | |
7.1622 | |
7.3555 | |
7.3407 | |
7.1042 | |
7.2644 | |
7.2511 | |
7.2011 | |
7.0686 | |
7.2266 | |
7.3645 | |
7.2896 | |
7.1953 | |
6.9414 | |
7.0639 | |
7.2205 | |
7.1180 | |
7.2417 | |
7.3441 | |
7.3272 | |
7.4163 | |
7.4090 | |
7.5314 | |
7.6327 | |
7.7638 | |
7.6034 | |
7.6514 | |
7.7735 | |
7.9330 | |
8.1930 | |
7.9228 | |
8.0419 | |
8.0348 | |
7.9813 | |
7.9923 | |
8.0734 | |
7.8261 | |
7.8320 | |
7.6976 | |
7.6262 | |
7.5823 | |
7.6843 | |
7.7324 | |
7.8557 | |
7.9903 | |
8.2075 | |
8.4003 | |
8.3569 | |
8.4702 | |
8.4758 | |
8.3942 | |
8.1573 | |
8.2442 | |
8.3214 | |
8.3122 | |
8.5715 | |
8.5960 | |
8.7439 | |
8.7211 | |
8.8221 | |
9.0432 | |
8.8109 | |
8.7926 | |
8.8457 | |
8.3736 | |
8.3155 | |
8.2882 | |
8.2655 | |
8.2305 | |
8.2779 | |
8.2608 | |
8.2918 | |
8.1679 | |
8.2181 | |
8.2537 | |
8.2000 | |
8.2168 | |
8.1766 | |
8.0816 | |
7.9638 | |
7.8727 | |
7.7557 | |
7.7724 | |
7.7493 | |
7.7628 | |
7.6361 | |
7.5973 | |
7.4634 | |
7.5140 | |
7.5146 | |
7.4928 | |
7.5881 | |
7.4763 | |
7.5101 | |
7.5858 | |
7.6574 | |
7.6147 | |
7.5420 | |
7.6406 | |
7.7423 | |
7.7652 | |
7.7375 | |
7.8543 | |
7.8199 | |
7.7409 | |
7.7298 | |
7.7413 | |
7.8005 | |
7.9056 | |
7.7936 | |
7.9089 | |
7.9064 | |
7.8992 | |
7.7062 | |
7.7880 | |
8.0917 | |
8.0451 | |
8.2433 | |
8.2890 | |
8.4049 | |
8.2067 | |
8.0728 | |
8.2487 | |
8.0441 | |
8.3518 | |
8.7041 | |
8.6759 | |
8.5698 | |
8.6455 | |
8.4886 | |
8.6502 | |
8.5017 | |
8.3806 | |
8.3105 | |
8.2093 | |
7.7757 | |
7.9586 | |
8.2291 | |
8.6470 | |
8.8243 | |
8.6714 | |
8.7707 | |
8.6204 | |
8.5979 | |
8.8034 | |
8.1903 | |
8.1229 | |
8.2566 | |
7.8350 | |
7.6823 | |
7.9645 | |
8.0047 | |
7.8134 | |
7.7510 | |
7.8038 | |
7.7049 | |
7.4210 | |
7.3466 | |
7.2954 | |
7.2906 | |
7.3478 | |
7.2906 | |
7.3399 | |
7.4248 | |
7.2708 | |
7.3914 | |
7.2713 | |
7.3546 | |
7.4131 | |
7.4137 | |
7.2875 | |
7.1368 | |
7.1033 | |
7.1633 | |
7.1005 | |
7.2525 | |
7.0877 | |
7.3055 | |
7.3618 | |
7.5408 | |
7.6285 | |
7.6531 | |
7.4594 | |
7.4797 | |
7.6823 | |
7.5452 | |
7.5726 | |
7.5436 | |
7.7138 | |
7.7035 | |
7.5453 | |
7.5597 | |
7.4726 | |
7.5814 | |
7.6595 | |
7.7348 | |
7.7168 | |
7.8478 | |
7.7706 | |
7.8291 | |
7.7166 | |
7.7709 | |
7.8368 | |
7.8948 | |
7.9593 | |
7.9307 | |
8.0223 | |
7.9630 | |
7.8695 | |
7.9520 | |
7.8326 | |
7.8314 | |
7.9085 | |
7.9325 | |
8.0168 | |
8.0422 | |
8.0716 | |
7.9907 | |
8.0117 | |
8.0147 | |
7.9585 | |
7.9204 | |
7.9329 | |
7.9585 | |
7.9510 | |
8.0563 | |
8.0545 | |
8.1184 | |
8.0915 | |
8.1806 | |
8.2279 | |
8.1977 | |
8.2025 | |
8.3120 | |
8.3375 | |
8.3319 | |
8.3204 | |
8.3163 | |
8.2617 | |
8.1574 | |
8.1394 | |
8.2049 | |
8.1441 | |
8.0634 | |
8.1744 | |
8.3457 | |
8.3506 | |
8.4312 | |
8.4049 | |
8.5203 | |
8.5465 | |
8.4828 | |
8.4392 | |
8.3827 | |
8.4476 | |
8.4229 | |
8.2666 | |
8.3551 | |
8.2831 | |
8.4133 | |
8.3257 | |
8.3718 | |
8.4659 | |
8.5302 | |
8.3863 | |
8.3574 | |
8.5031 | |
8.4839 | |
8.4988 | |
8.2839 | |
8.3665 | |
8.3722 | |
8.3256 | |
8.3699 | |
8.5289 | |
8.6431 | |
8.8355 | |
8.8411 | |
8.8667 | |
8.8957 | |
8.7850 | |
8.9772 | |
8.9072 | |
9.0306 | |
8.9772 | |
9.0108 | |
8.9437 | |
8.8702 | |
8.7246 | |
8.8439 | |
8.8570 | |
8.6032 | |
9.0124 | |
8.9304 | |
8.9560 | |
9.0669 | |
9.0942 | |
9.0317 | |
9.0302 | |
9.0190 | |
8.8702 | |
8.9257 | |
8.8639 | |
8.8179 | |
8.8852 | |
8.8659 | |
8.7812 | |
8.6395 | |
8.4876 | |
8.6591 | |
8.7020 | |
8.5983 | |
8.5962 | |
8.7068 | |
8.8036 | |
8.8047 | |
8.8401 | |
8.9221 | |
8.7056 | |
8.6723 | |
8.7776 | |
8.6160 | |
8.4855 | |
8.4365 | |
8.3828 | |
8.2517 | |
8.2212 | |
8.1617 | |
8.1639 | |
8.1634 | |
8.2176 | |
8.1555 | |
8.0250 | |
7.9157 | |
8.0206 | |
7.9830 | |
8.0917 | |
8.1387 | |
8.2110 | |
8.0670 | |
8.0116 | |
7.9111 | |
7.8832 | |
7.5485 | |
7.2964 | |
7.3587 | |
7.4423 | |
7.3346 | |
7.4647 | |
7.5557 | |
7.6463 | |
7.6138 | |
7.6640 | |
7.6743 | |
7.9554 | |
7.9337 | |
7.9917 | |
8.0796 | |
8.1211 | |
8.0513 | |
8.1961 | |
8.2326 | |
8.0493 | |
7.9915 | |
8.0563 | |
8.2113 | |
8.1343 | |
7.9889 | |
7.9798 | |
8.0477 | |
8.1103 | |
8.1785 | |
8.2257 | |
7.9694 | |
8.1125 | |
8.2721 | |
8.2668 | |
8.3802 | |
8.2911 | |
8.3587 | |
8.2252 | |
8.2165 | |
8.1634 | |
8.0872 | |
8.0259 | |
8.0135 | |
8.0129 |