Историјски египатска фунта / норвешка круна

Историја дневних износа EGP /NOK пошто среда, 11 фебруар 2004.

Максимална је договор о

1 египатска фунта = 1.31372 норвешка круна

минималац на

1 египатска фунта = 0.21076 норвешка круна

Историја Цена NOK / EGP

Date EGP/NOK
0.22611
0.22604
0.21294
0.34205
0.33966
0.33956
0.33993
0.34608
0.33728
0.34051
0.33481
0.33549
0.32821
0.33002
0.33657
0.35441
0.35062
0.34419
0.34586
0.35858
0.35765
0.36055
0.35857
0.35331
0.34871
0.35108
0.34959
0.34993
0.34427
0.34433
0.34675
0.34356
0.33922
0.32838
0.32763
0.32558
0.32567
0.33907
0.34600
0.34747
0.34597
0.34942
0.35834
0.35975
0.35299
0.34292
0.33996
0.34598
0.34064
0.33922
0.34191
0.33797
0.33758
0.33506
0.33059
0.34234
0.33173
0.32876
0.33415
0.35934
0.39835
0.39846
0.40051
0.40496
0.40498
0.40792
0.41841
0.41063
0.42032
0.42972
0.53403
0.53469
0.54280
0.54235
0.55154
0.52581
0.50823
0.51721
0.50689
0.51248
0.50719
0.50793
0.50769
0.51893
0.53340
0.54039
0.52037
0.52185
0.52694
0.52922
0.50557
0.50583
0.52238
0.53441
0.52318
0.51093
0.49146
0.47983
0.57435
0.57491
0.56088
0.57403
0.56560
0.55869
0.56633
0.57084
0.55482
0.56318
0.56354
0.56258
0.57671
0.57613
0.57871
0.57334
0.56822
0.55391
0.54061
0.53529
0.53098
0.53485
0.54621
0.54581
0.54769
0.55433
0.54969
0.55132
0.55242
0.56799
0.56256
0.57002
0.56227
0.56200
0.57136
0.55453
0.54620
0.54395
0.54795
0.53081
0.52680
0.52948
0.53173
0.52620
0.52739
0.52931
0.52861
0.52816
0.54043
0.54416
0.54377
0.54055
0.53853
0.54275
0.54392
0.54131
0.53722
0.54274
0.54638
0.54319
0.54751
0.54500
0.54358
0.54920
0.55141
0.55478
0.55720
0.56754
0.57692
0.57879
0.57664
0.60753
0.58878
0.59471
0.58209
0.58488
0.60076
0.59039
0.57315
0.56564
0.54999
0.56599
0.55539
0.56538
0.57179
0.56771
0.57731
0.59140
0.58443
0.59838
0.59111
0.58745
0.57066
0.60473
0.63413
0.63492
0.65374
0.65554
0.66616
0.66292
0.65129
0.66156
0.66794
0.73176
0.65242
0.60762
0.59405
0.60112
0.59207
0.59048
0.58667
0.57907
0.56578
0.55793
0.54706
0.54929
0.55770
0.56202
0.56756
0.56970
0.56900
0.56511
0.56541
0.56709
0.57126
0.56394
0.56015
0.56018
0.55894
0.55469
0.54832
0.54224
0.55036
0.54377
0.54134
0.53728
0.53836
0.52447
0.51859
0.51406
0.52032
0.51374
0.50792
0.52088
0.51678
0.51903
0.51714
0.51600
0.51302
0.50883
0.50391
0.49479
0.48960
0.49381
0.49558
0.49322
0.49386
0.49633
0.49393
0.48990
0.49077
0.49505
0.47868
0.48199
0.47743
0.47734
0.47595
0.48329
0.48871
0.48242
0.47795
0.47593
0.47793
0.47341
0.47566
0.46658
0.46818
0.46085
0.45469
0.46215
0.45513
0.45434
0.45671
0.47019
0.46566
0.46510
0.47102
0.46721
0.46137
0.45431
0.45770
0.45286
0.44754
0.45596
0.45324
0.45513
0.45149
0.45373
0.45732
0.44958
0.45058
0.45512
0.45383
0.44614
0.43899
0.44045
0.44591
0.43468
0.43792
0.43930
0.44372
0.44297
0.44123
0.44653
0.44379
0.43618
0.44376
0.44442
0.45738
0.46153
0.46614
0.46903
0.47004
0.47012
0.45949
0.46992
0.46362
0.46079
0.46175
0.45342
0.44811
0.45324
0.45358
0.44213
0.44296
0.44410
0.44332
0.43993
0.44553
0.44844
0.44528
0.44022
0.44819
0.45490
0.46606
0.46531
0.46774
0.47279
0.46818
0.46584
0.46592
0.46193
0.47227
0.47648
0.47397
0.47209
0.47270
0.47669
0.47256
0.46886
0.46698
0.48234
0.50689
0.52888
0.51311
0.48092
0.43667
0.42970
0.42888
0.43962
0.45483
0.46892
0.45017
0.44413
0.45699
0.45528
0.47627
0.48844
0.53247
0.52491
0.93171
0.93166
0.92182
0.91160
0.89914
0.91427
0.93450
0.92737
0.93431
0.93304
0.92315
0.92403
0.95562
0.95629
0.96592
0.95205
0.95846
0.93779
0.96519
0.93447
0.92419
0.93127
0.93591
0.93844
0.91987
0.92191
0.91074
0.92421
0.93044
0.93407
0.93422
0.95480
0.93955
1.08343
1.09192
1.10533
1.09587
1.09650
1.09134
1.10783
1.11875
1.12509
1.13807
1.12577
1.11086
1.11862
1.11032
1.08822
1.10855
1.10093
1.10396
1.07883
1.05761
1.03901
1.01480
1.03389
1.07263
1.08963
1.04850
1.04600
1.06300
1.05666
1.05008
1.04927
1.04879
1.05155
1.04456
1.04943
1.03051
1.04015
1.02998
1.01502
1.01568
1.02844
1.03824
1.00185
0.96865
0.98977
0.99549
1.01467
1.03159
1.06166
1.04535
1.04977
1.03718
1.08466
1.03860
1.00885
0.99591
0.99440
0.99952
1.00726
1.04750
1.05219
1.08066
1.06791
1.04342
1.03671
1.04157
1.00082
0.97270
0.95158
0.94855
0.95194
0.94856
0.92267
0.91708
0.90638
0.90548
0.90061
0.88742
0.89385
0.88403
0.86571
0.86362
0.86071
0.86664
0.87632
0.87074
0.86625
0.86426
0.86254
0.85742
0.85465
0.83760
0.83433
0.83900
0.83421
0.83381
0.83901
0.84871
0.85819
0.85646
0.85336
0.85924
0.85988
0.86650
0.85610
0.85642
0.86749
0.86861
0.87335
0.88210
0.90303
0.88255
0.88594
0.88020
0.88614
0.87819
0.89066
0.89368
0.89190
0.88914
0.88538
0.88993
0.89161
0.86369
0.85548
0.85855
0.86876
0.86636
0.87150
0.85926
0.85797
0.87508
0.87098
0.86426
0.84706
0.83952
0.84697
0.84691
0.84997
0.86659
0.88054
0.86757
0.87040
0.81882
0.82342
0.83404
0.83590
0.83603
0.83329
0.83927
0.84021
0.84433
0.83422
0.83790
0.85785
0.85350
0.85241
0.84651
0.84955
0.84539
0.82445
0.82046
0.81585
0.83217
0.84644
0.84056
0.86874
0.88049
0.90605
0.90904
0.92311
0.92232
0.92824
0.94424
0.94065
0.93845
0.94564
0.92750
0.93587
0.93710
0.93953
0.94397
0.93691
0.94912
0.95215
0.95681
0.97630
0.97634
0.98104
0.99694
1.00454
1.00595
1.00582
0.98596
0.99296
0.98803
0.99785
1.00983
0.99452
0.98712
0.98051
0.96005
0.95043
0.95323
0.95795
0.95912
0.94089
0.94559
0.94969
0.94360
0.93040
0.92994
0.93620
0.94665
0.96458
0.96786
0.97284
1.00346
0.99656
0.99390
0.99019
0.98614
0.96659
0.95607
0.97894
0.96825
0.95290
0.94167
0.92411
0.92689
0.94087
0.96099
0.98579
0.97037
0.95354
0.93809
0.91066
0.90030
0.90940
0.91658
0.91386
0.90315
0.90797
0.94255
0.92704
0.89922
0.92023
0.93397
0.91969
0.90148
0.91241
0.94299
0.93315
0.92441
0.87916
0.89856
0.91902
0.90847
0.92313
0.94068
0.93774
0.94562
0.93912
0.94903
0.96554
0.99465
0.97124
0.98728
0.99638
1.00624
1.02921
1.00432
1.02582
1.02977
1.02659
1.03930
1.06981
1.04659
1.03947
1.01413
1.01372
1.00154
1.01782
1.02426
1.02933
1.03331
1.06077
1.07228
1.07245
1.10152
1.09365
1.08355
1.05068
1.05173
1.08280
1.10427
1.11816
1.12880
1.12968
1.12008
1.12616
1.17373
1.13955
1.15355
1.11337
1.07949
1.06408
1.05838
1.07353
1.07346
1.07972
1.08459
1.08459
1.06907
1.07885
1.08275
1.07483
1.07778
1.08693
1.07753
1.06621
1.04565
1.02979
1.04163
1.05355
1.06089
1.05368
1.04742
1.03753
1.02477
1.01961
1.02498
1.04368
1.02010
1.01904
1.02944
1.05126
1.05869
1.06253
1.07679
1.08413
1.08730
1.08285
1.11505
1.11504
1.09015
1.11104
1.13512
1.15380
1.16443
1.14661
1.16455
1.15164
1.15098
1.10476
1.12479
1.15571
1.14203
1.16109
1.18729
1.20908
1.16999
1.16233
1.20727
1.12681
1.19791
1.26729
1.27562
1.21881
1.23183
1.19561
1.26404
1.22207
1.24613
1.27295
1.26093
1.26644
1.28133
1.24950
1.28270
1.28193
1.26012
1.25972
1.22626
1.19639
1.25749
1.17994
1.12011
1.13529
1.06076
1.01620
1.06212
1.04786
1.01301
1.00082
1.01285
1.00703
0.96679
0.96687
0.95690
0.95465
0.95536
0.95238
0.95860
0.97034
0.94332
0.95701
0.93553
0.93654
0.94364
0.95255
0.94539
0.92439
0.92025
0.92843
0.93119
0.96135
0.93156
0.93924
0.94751
0.96797
0.98301
1.00117
0.97472
0.98299
1.00169
0.96341
0.97418
0.98058
1.00525
1.00322
0.98324
0.99873
0.97789
0.99753
0.98440
0.98410
0.96945
0.99003
0.97010
0.97683
0.96354
0.98585
0.99625
1.01394
1.02921
1.02798
1.04399
1.03717
1.02103
1.03570
1.01011
1.00788
1.01994
1.02563
1.04562
1.05818
1.06648
1.05335
1.05699
1.06581
1.06334
1.04885
1.04804
1.05040
1.04729
1.07055
1.07056
1.07179
1.07464
1.07930
1.09668
1.07589
1.07517
1.09649
1.10275
1.10893
1.13315
1.12951
1.11277
1.09274
1.08719
1.08986
1.07586
1.07242
1.10158
1.12584
1.11754
1.13392
1.14238
1.16966
1.17927
1.16366
1.14546
1.14454
1.14214
1.14177
1.09528
1.09463
1.08616
1.09771
1.06908
1.07251
1.09831
1.10042
1.09215
1.08633
1.09786
1.08672
1.07810
1.04740
1.06681
1.06320
1.05658
1.06419
1.07506
1.10361
1.12047
1.13160
1.13897
1.15469
1.13817
1.16516
1.15833
1.18089
1.17859
1.18944
1.17366
1.17512
1.14391
1.15985
1.14545
1.11895
1.17916
1.16457
1.16011
1.16339
1.16292
1.16407
1.14542
1.14570
1.12868
1.13625
1.12730
1.13206
1.14155
1.12941
1.11432
1.10029
1.08073
1.11791
1.13167
1.11477
1.11016
1.11497
1.13592
1.14533
1.13620
1.14466
1.12706
1.11452
1.12327
1.10508
1.09922
1.11405
1.10701
1.09193
1.08985
1.08328
1.09089
1.08819
1.09893
1.09899
1.06630
1.05494
1.07235
1.06944
1.09259
1.11496
1.11939
1.08702
1.07061
1.05554
1.05622
1.01154
0.98051
0.98782
0.99440
0.97347
0.98187
1.00506
1.00797
1.01804
1.01553
1.02918
1.06524
1.06361
1.08194
1.10022
1.11180
1.09478
1.10875
1.12247
1.08567
1.07776
1.09050
1.13116
1.12675
1.10331
1.09937
1.11647
1.09895
1.11379
1.11345
1.06339
1.08282
1.10969
1.11431
1.10926
1.11091
1.12292
1.11229
1.12652
1.11519
1.11173
1.10193
1.10957
1.12898
1.12014
1.13120
1.11791