Историјски египатска фунта / српски динар

Историја дневних износа EGP /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 египатска фунта = 16.1056 српски динар

минималац на

1 египатска фунта = 5.3532 српски динар

Историја Цена RSD / EGP

Date EGP/RSD
6.2943
6.3554
6.3618
6.3284
6.3136
6.2893
6.3091
6.1960
6.1649
6.1474
6.1456
6.1585
6.1714
6.2300
6.1987
6.2650
6.2894
6.4083
6.3562
6.2675
6.2748
6.3012
6.2055
6.1767
6.2070
6.2420
6.1890
6.1992
6.2007
6.1793
6.0961
6.1201
6.1335
6.1506
6.1896
6.2914
6.3486
6.3349
6.3442
6.4190
6.3428
6.3636
6.3401
6.3380
6.3911
6.3543
6.2834
6.2973
6.2065
6.2815
6.2168
6.2662
6.2625
6.2532
6.4297
6.4854
6.4720
6.4681
6.4443
6.4085
6.4165
6.6328
6.8006
6.8223
6.9044
6.8486
6.8993
6.8664
6.8114
6.9145
6.7565
6.9385
6.6882
6.5750
6.7437
6.9624
6.9336
6.8461
6.7154
6.7508
6.7112
6.6306
6.5330
6.5370
6.5958
6.5768
6.5906
6.5926
6.6176
6.5734
6.6025
6.5454
6.5598
6.5133
6.5530
6.5664
6.6096
6.5606
6.5154
6.4610
6.4746
6.4075
6.4032
6.3255
6.3243
6.3689
6.3183
6.2931
6.3201
6.2468
6.1930
6.2720
6.2239
6.2549
6.2601
6.2031
6.1476
6.1426
6.1405
6.1180
6.0171
6.0415
6.0693
6.0280
6.0116
6.0161
5.9407
5.9282
5.9437
5.9520
5.8585
5.8730
5.8136
5.7627
5.7973
5.7710
5.7871
5.8188
5.8182
5.8122
5.8167
5.7691
5.8259
5.7938
5.8026
5.7692
5.6955
5.7620
5.7087
5.6148
5.6590
5.7236
5.6645
5.6531
5.7298
5.7772
5.7084
5.6322
5.6360
5.6315
5.6050
5.6562
5.6392
5.6875
5.6266
5.6361
5.6705
5.5946
5.5516
5.5899
5.5426
5.4676
5.3878
5.4403
5.4327
5.3961
5.4351
5.4243
5.4275
5.4281
5.4064
5.4301
5.4303
5.4216
5.4704
5.4332
5.6022
5.5418
5.5992
5.6533
5.6920
5.6890
5.6563
5.7250
5.7664
5.7826
5.7994
5.7477
5.7249
5.7631
5.7525
5.6926
5.6285
5.6614
5.7007
5.6335
5.6996
5.7155
5.7171
5.6767
5.7889
5.8452
5.8981
5.8980
5.9844
6.0721
6.0373
5.9879
6.0858
6.0537
6.1732
6.1934
6.2168
6.2439
6.4100
6.4345
6.3668
6.2828
6.3346
6.5324
6.9566
7.3738
7.1573
6.6843
6.0761
5.9693
5.8993
6.0005
6.2106
6.3653
6.0952
6.0589
6.2721
6.2023
6.4435
6.6046
7.1963
7.0857
12.5898
12.7371
12.5825
12.4329
12.3358
12.3092
12.3903
12.3341
12.4165
12.3922
12.2177
12.3394
12.5077
12.3920
12.6025
12.5426
12.5450
12.4584
12.6788
12.2846
12.2846
12.3464
12.4483
12.3175
12.1935
12.0988
12.1182
12.2832
12.2847
12.1752
12.1596
12.3773
12.2738
14.1844
14.3515
14.3546
14.1410
13.8858
14.0338
14.4420
14.4997
14.3907
14.3233
14.2358
14.1986
14.3596
14.2421
14.2888
14.6100
14.4289
14.1918
13.9727
13.6166
13.5598
13.1882
13.5057
13.6843
13.6337
13.6746
13.5902
13.7598
13.7021
13.3178
13.8424
13.9717
14.0011
13.8728
14.1463
13.9078
14.0114
14.0786
13.9554
13.9957
14.0549
14.4550
14.3895
13.9336
14.1886
14.1709
14.5287
14.6218
14.7366
14.4308
14.5241
14.4516
14.9068
14.5920
14.1315
13.8967
14.0061
14.1603
14.1988
14.7535
14.5390
14.5136
14.2424
13.9376
13.8838
13.7425
13.8267
13.5384
13.5592
13.4805
13.4824
13.3134
13.1700
13.0644
13.1260
13.1916
13.0840
12.8703
12.8683
12.8837
12.5505
12.4640
12.2835
12.2589
12.1744
12.1202
12.0400
11.9448
11.9507
11.8364
11.8732
11.8974
11.8831
11.8986
11.8783
11.8483
11.9183
11.8831
11.9425
11.9570
11.9606
12.0580
12.0185
12.0210
11.9680
12.0058
12.1220
12.1274
12.1556
12.1901
12.3100
12.1597
12.2520
12.1245
12.1390
11.9834
12.1135
12.1301
12.1691
12.2305
12.2420
12.2671
12.3589
12.2567
12.0001
11.9642
12.2391
12.2111
12.2947
12.3027
12.4613
12.6160
12.4049
12.2337
12.2404
12.2355
12.2642
12.2546
12.3217
12.4285
12.6396
12.4086
12.4432
12.1793
12.3672
12.4197
12.2638
12.3166
12.2716
12.1800
12.1930
12.3331
12.3956
12.5803
12.8274
12.6593
12.6556
12.7578
12.6819
12.5903
12.3748
12.3900
12.2401
12.4975
12.6595
12.7581
13.3558
13.4916
13.8684
13.9202
14.3498
14.2164
14.1578
14.4481
14.4835
14.4964
14.4823
14.2367
14.0830
14.5294
14.6910
14.6559
14.5352
14.9546
15.4268
15.4523
15.7232
15.6060
15.6962
15.8232
15.9909
15.7089
15.5299
15.1133
15.0684
15.1078
15.1608
15.6454
15.2542
14.6932
14.4724
14.2121
13.9774
14.0340
14.0438
14.0575
13.7913
13.8161
13.8881
13.9555
13.8598
13.6809
13.5651
13.5751
13.4541
13.3572
13.4010
13.6649
13.5446
13.4886
13.0661
13.0240
12.8640
12.7786
12.9021
12.7139
12.3993
12.4112
11.9965
11.9848
12.0503
12.5920
12.7316
12.7307
12.3065
12.5197
11.9130
11.7296
11.8879
11.8969
11.8751
11.9560
12.1460
12.1762
11.9687
11.5903
11.9898
11.9153
11.4727
11.2322
11.3934
11.5276
11.8429
11.6442
11.2346
11.6084
11.8243
11.6941
12.0990
12.3483
12.3069
12.3829
12.5176
12.6950
12.8291
12.9310
12.7371
13.0731
13.2025
13.4974
14.1544
13.6213
13.8380
13.7559
13.9132
13.8127
13.9440
13.3632
13.3759
13.4272
13.3107
13.3339
14.2847
14.2186
14.2028
14.2076
14.1601
14.1901
14.1972
14.1970
14.2202
14.2010
14.2662
14.2224
14.2859
14.1990
14.4265
14.5408
14.7234
14.6498
14.9192
15.1785
14.2365
14.2070
14.2928
13.5299
13.4367
13.4592
13.4224
13.3655
13.4425
13.4163
13.3893
13.2068
13.3462
13.4040
13.1697
13.1065
13.1460
12.9571
12.5935
12.3893
12.2870
12.1856
12.1183
12.1394
11.8743
11.6131
11.4636
11.5492
11.6083
11.4740
11.5700
11.3315
11.4367
11.5589
11.6885
11.5386
11.7531
11.7132
11.8325
11.7962
11.6982
11.9854
11.9771
11.7460
11.7501
11.7675
11.8870
12.0068
11.8921
12.0030
12.0092
12.0940
11.8575
12.0037
12.4356
12.4018
12.7331
12.8899
12.7315
12.5732
12.3436
12.7084
12.4205
12.8599
13.3863
13.2420
13.2452
13.1779
12.7244
13.4448
13.1796
13.0166
12.5795
11.9750
11.2924
11.1627
11.5889
11.9682
12.9023
12.5186
12.3258
11.9482
11.8805
12.1598
10.8594
10.7126
10.7129
9.7672
9.5165
9.8958
10.0780
9.7218
9.6260
9.7541
9.6941
9.2656
9.2675
9.3819
9.3255
9.4617
9.3385
9.4913
9.5373
9.5262
9.9794
9.5739
9.7633
10.0487
9.7449
9.3644
9.5830
9.4832