Историјски еритрејска накфа / естонска круна

Историја дневних износа ERN /EEK пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 1.0871 естонска круна

минималац на

1 еритрејска накфа = 0.7702 естонска круна

Историја Цена EEK / ERN

Date ERN/EEK
0.9137
0.9163
0.9118
0.9134
0.9129
0.9000
0.9048
0.8964
0.8965
0.8950
0.8856
0.8922
0.8899
0.8852
0.8864
0.9039
0.9105
0.8986
0.9071
0.8980
0.8920
0.8845
0.8802
0.8763
0.8841
0.8784
0.8961
0.8941
0.8905
0.8861
0.8866
0.8874
0.8961
0.8987
0.9054
0.9001
0.9025
0.9056
0.8954
0.8959
0.9019
0.8908
0.8892
0.8837
0.8867
0.8863
0.8904
0.8981
0.8939
0.8980
0.9003
0.8996
0.8920
0.8943
0.8888
0.8850
0.8993
0.9028
0.9129
0.9107
0.9159
0.9287
0.9402
0.9220
0.9144
0.9059
0.9201
0.9556
0.9643
0.9655
0.9554
0.9622
0.9949
0.9971
0.9948
1.0127
1.0100
0.9994
1.0009
1.0162
1.0047
1.0025
1.0025
0.9919
0.9883
0.9933
0.9977
0.9845
0.9782
0.9592
0.9643
0.9645
0.9562
0.9505
0.9366
0.9388
0.9373
0.9452
0.9424
0.9342
0.9410
0.9539
0.9525
0.9641
0.9579
0.9571
0.9630
0.9715
0.9720
0.9713
0.9691
0.9564
0.9604
0.9604
0.9666
0.9685
0.9735
0.9790
0.9817
0.9603
0.9716
0.9624
0.9593
0.9544
0.9609
0.9615
0.9680
0.9683
0.9711
0.9628
0.9590
0.9530
0.9526
0.9451
0.9467
0.9548
0.9690
0.9624
0.9517
0.9531
0.9748
0.9730
0.9827
0.9776
0.9883
0.9861
0.9953
0.9848
0.9756
0.9705
0.9667
0.9636
0.9572
0.9564
0.9480
0.9485
0.9429
0.9281
0.9479
0.9558
0.9562
0.9549
0.9691
0.9739
0.9743
0.9649
0.9594
0.9485
0.9508
0.9433
0.9548
0.9727
0.9762
0.9831
0.9764
0.9720
0.9722
0.9614
0.9594
0.9632
0.9719
0.9769
0.9803
0.9830
0.9895
0.9938
1.0084
1.0180
1.0108
1.0414
1.0550
1.0553
1.0596
1.0740
1.0607
1.0843
1.0401
1.0297
1.0484
1.0419
1.0497
1.0264
1.0228
1.0164
1.0203
1.0279
1.0384
0.9998
0.9860
0.9915
1.0015
0.9758
0.9682
0.9763
0.9992
0.9874
0.9925
0.9737
0.9468
0.9532
0.9600
0.9301
0.9224
0.9226
0.9116
0.9288
0.9213
0.9143
0.9206
0.9229
0.9207
0.9250
0.9243
0.9244
0.9237
0.9278
0.9177
0.9002
0.8993
0.8985
0.8982
0.9028
0.8976
0.8917
0.8893
0.8829
0.8783
0.8840
0.8879
0.8854
0.8885
0.8783
0.8834
0.8842
0.8792
0.8790
0.8743
0.8756
0.8604
0.8555
0.8527
0.8539
0.8579
0.8590
0.8649
0.8634
0.8661
0.8756
0.8826
0.8862
0.8742
0.8803
0.8657
0.8575
0.8598
0.8657
0.8643
0.8591
0.8636
0.8578
0.8513
0.8534
0.8523
0.8587
0.8613
0.8738
0.8809
0.8794
0.8821
0.8960
0.8834
0.8864
0.8830
0.8849
0.8932
0.8868
0.8790
0.8824
0.8738
0.8843
0.8783
0.8886
0.8867
0.8862
0.9102
0.9192
0.9218
0.9273
0.9248
0.9197
0.9226
0.9374
0.9566
0.9558
0.9650
0.9568
0.9636
0.9601
0.9553
0.9659
0.9459
0.9690
0.9344
0.9151
0.9360
0.9614
0.9624
0.9562
0.9430
0.9467
0.9401
0.9369
0.9318
0.9313
0.9405
0.9368
0.9428
0.9417
0.9474
0.9421
0.9454
0.9374
0.9398
0.9353
0.9461
0.9506
0.9570
0.9488
0.9480
0.9443
0.9514
0.9396
0.9412
0.9301
0.9279
0.9363
0.9311
0.9263
0.9300
0.9224
0.9153
0.9296
0.9218
0.9277
0.9321
0.9342
0.9288
0.9315
0.9328
0.9267
0.9229
0.9269
0.9312
0.9221
0.9203
0.9266
0.9202
0.9179
0.9223
0.9250
0.9123
0.9128
0.9177
0.9093
0.9088
0.9073
0.9151
0.9192
0.9187
0.9188
0.9206
0.9106
0.9295
0.9145
0.9170
0.9100
0.9008
0.9077
0.9012
0.8875
0.8941
0.9000
0.8980
0.8928
0.9079
0.9150
0.9024
0.8910
0.8895
0.8884
0.8851
0.8960
0.8895
0.8969
0.8857
0.8918
0.8974
0.8849
0.8745
0.8742
0.8636
0.8545
0.8374
0.8468
0.8487
0.8322
0.8457
0.8456
0.8416
0.8356
0.8463
0.8371
0.8345
0.8371
0.8358
0.8571
0.8497
0.8644
0.8719
0.8725
0.8645
0.8569
0.8776
0.8745
0.8680
0.8653
0.8696
0.8700
0.8605
0.8534
0.8536
0.8582
0.8531
0.8639
0.8701
0.8644
0.8639
0.8765
0.8899
0.8895
0.8968
0.9126
0.9155
0.9115
0.9064
0.9168
0.9076
0.9273
0.9180
0.9331
0.9367
0.9576
0.9624
0.9559
0.9375
0.9495
0.9562
0.9637
0.9631
0.9594
0.9613
0.9474
0.9526
0.9454
0.9605
0.9616
0.9733
0.9737
0.9795
0.9577
0.9468
0.9587
0.9481
0.9319
0.9017
0.9096
0.9133
0.8981
0.8978
0.8890
0.8824
0.8854
0.8782
0.8878
0.8920
0.8789
0.8374
0.8959
0.8923
0.9178
0.9289
0.9146
0.9029
0.8844
0.8748
0.8886
0.8859
0.8915
0.8721
0.8646
0.8664
0.8756
0.8750
0.8800
0.8633
0.8798
0.8779
0.8921
0.9032
0.9290
0.8864
0.8747
0.8849
0.9014
0.9221
0.8915
0.9104
0.9179
0.9119
0.9099
0.9130
0.9200
0.9475
0.9319
0.9354
0.9708
0.9386
0.9365
0.9114
0.9100
0.9227
0.9213
0.9192
0.9125
0.9261
0.9228
0.8994
0.9316
0.9403
0.9421
0.9364
0.9544
0.9328
0.9323
0.9229
0.9109
0.9167
0.9229
0.9447
0.9414
0.9095
0.9260
0.9265
0.9520
0.9608
0.9779
0.9451
0.9533
0.9481
0.9803
0.9518
0.9227
0.9094
0.9082
0.9126
0.9134
0.9209
0.8934
0.8750
0.8656
0.8517
0.8488
0.8341
0.8445
0.8335
0.8366
0.8319
0.8351
0.8306
0.8059
0.8019
0.8190
0.8256
0.8058
0.7993
0.8021
0.8041
0.7911
0.7859
0.7763
0.7753
0.7736
0.7754
0.7736
0.7749
0.7751
0.7739
0.7751
0.7813
0.7810
0.7780
0.7802
0.7793
0.7787
0.7771
0.7751
0.7725
0.7778
0.7789
0.7785
0.7750
0.7738
0.7744
0.7764
0.7756
0.7801
0.7728
0.7822
0.7723
0.7788
0.7724
0.7778
0.7755
0.7785
0.7760
0.7763
0.7791
0.7794
0.7796
0.7761