Историја дневних износа ERN /EEK пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 1.0871 естонска круна
минималац на
1 еритрејска накфа = 0.7702 естонска круна
Date | ERN/EEK |
---|---|
0.9735 | |
0.9790 | |
0.9817 | |
0.9603 | |
0.9716 | |
0.9624 | |
0.9593 | |
0.9544 | |
0.9609 | |
0.9615 | |
0.9680 | |
0.9683 | |
0.9711 | |
0.9628 | |
0.9590 | |
0.9530 | |
0.9526 | |
0.9451 | |
0.9467 | |
0.9548 | |
0.9690 | |
0.9624 | |
0.9517 | |
0.9531 | |
0.9748 | |
0.9730 | |
0.9827 | |
0.9776 | |
0.9883 | |
0.9861 | |
0.9953 | |
0.9848 | |
0.9756 | |
0.9705 | |
0.9667 | |
0.9636 | |
0.9572 | |
0.9564 | |
0.9480 | |
0.9485 | |
0.9429 | |
0.9281 | |
0.9479 | |
0.9558 | |
0.9562 | |
0.9549 | |
0.9691 | |
0.9739 | |
0.9743 | |
0.9649 | |
0.9594 | |
0.9485 | |
0.9508 | |
0.9433 | |
0.9548 | |
0.9727 | |
0.9762 | |
0.9831 | |
0.9764 | |
0.9720 | |
0.9722 | |
0.9614 | |
0.9594 | |
0.9632 | |
0.9719 | |
0.9769 | |
0.9803 | |
0.9830 | |
0.9895 | |
0.9938 | |
1.0084 | |
1.0180 | |
1.0108 | |
1.0414 | |
1.0550 | |
1.0553 | |
1.0596 | |
1.0740 | |
1.0607 | |
1.0843 | |
1.0401 | |
1.0297 | |
1.0484 | |
1.0419 | |
1.0497 | |
1.0264 | |
1.0228 | |
1.0164 | |
1.0203 | |
1.0279 | |
1.0384 | |
0.9998 | |
0.9860 | |
0.9915 | |
1.0015 | |
0.9758 | |
0.9682 | |
0.9763 | |
0.9992 | |
0.9874 | |
0.9925 | |
0.9737 | |
0.9468 | |
0.9532 | |
0.9600 | |
0.9301 | |
0.9224 | |
0.9226 | |
0.9116 | |
0.9288 | |
0.9213 | |
0.9143 | |
0.9206 | |
0.9229 | |
0.9207 | |
0.9250 | |
0.9243 | |
0.9244 | |
0.9237 | |
0.9278 | |
0.9177 | |
0.9002 | |
0.8993 | |
0.8985 | |
0.8982 | |
0.9028 | |
0.8976 | |
0.8917 | |
0.8893 | |
0.8829 | |
0.8783 | |
0.8840 | |
0.8879 | |
0.8854 | |
0.8885 | |
0.8783 | |
0.8834 | |
0.8842 | |
0.8792 | |
0.8790 | |
0.8743 | |
0.8756 | |
0.8604 | |
0.8555 | |
0.8527 | |
0.8539 | |
0.8579 | |
0.8590 | |
0.8649 | |
0.8634 | |
0.8661 | |
0.8756 | |
0.8826 | |
0.8862 | |
0.8742 | |
0.8803 | |
0.8657 | |
0.8575 | |
0.8598 | |
0.8657 | |
0.8643 | |
0.8591 | |
0.8636 | |
0.8578 | |
0.8513 | |
0.8534 | |
0.8523 | |
0.8587 | |
0.8613 | |
0.8738 | |
0.8809 | |
0.8794 | |
0.8821 | |
0.8960 | |
0.8834 | |
0.8864 | |
0.8830 | |
0.8849 | |
0.8932 | |
0.8868 | |
0.8790 | |
0.8824 | |
0.8738 | |
0.8843 | |
0.8783 | |
0.8886 | |
0.8867 | |
0.8862 | |
0.9102 | |
0.9192 | |
0.9218 | |
0.9273 | |
0.9248 | |
0.9197 | |
0.9226 | |
0.9374 | |
0.9566 | |
0.9558 | |
0.9650 | |
0.9568 | |
0.9636 | |
0.9601 | |
0.9553 | |
0.9659 | |
0.9459 | |
0.9690 | |
0.9344 | |
0.9151 | |
0.9360 | |
0.9614 | |
0.9624 | |
0.9562 | |
0.9430 | |
0.9467 | |
0.9401 | |
0.9369 | |
0.9318 | |
0.9313 | |
0.9405 | |
0.9368 | |
0.9428 | |
0.9417 | |
0.9474 | |
0.9421 | |
0.9454 | |
0.9374 | |
0.9398 | |
0.9353 | |
0.9461 | |
0.9506 | |
0.9570 | |
0.9488 | |
0.9480 | |
0.9443 | |
0.9514 | |
0.9396 | |
0.9412 | |
0.9301 | |
0.9279 | |
0.9363 | |
0.9311 | |
0.9263 | |
0.9300 | |
0.9224 | |
0.9153 | |
0.9296 | |
0.9218 | |
0.9277 | |
0.9321 | |
0.9342 | |
0.9288 | |
0.9315 | |
0.9328 | |
0.9267 | |
0.9229 | |
0.9269 | |
0.9312 | |
0.9221 | |
0.9203 | |
0.9266 | |
0.9202 | |
0.9179 | |
0.9223 | |
0.9250 | |
0.9123 | |
0.9128 | |
0.9177 | |
0.9093 | |
0.9088 | |
0.9073 | |
0.9151 | |
0.9192 | |
0.9187 | |
0.9188 | |
0.9206 | |
0.9106 | |
0.9295 | |
0.9145 | |
0.9170 | |
0.9100 | |
0.9008 | |
0.9077 | |
0.9012 | |
0.8875 | |
0.8941 | |
0.9000 | |
0.8980 | |
0.8928 | |
0.9079 | |
0.9150 | |
0.9024 | |
0.8910 | |
0.8895 | |
0.8884 | |
0.8851 | |
0.8960 | |
0.8895 | |
0.8969 | |
0.8857 | |
0.8918 | |
0.8974 | |
0.8849 | |
0.8745 | |
0.8742 | |
0.8636 | |
0.8545 | |
0.8374 | |
0.8468 | |
0.8487 | |
0.8322 | |
0.8457 | |
0.8456 | |
0.8416 | |
0.8356 | |
0.8463 | |
0.8371 | |
0.8345 | |
0.8371 | |
0.8358 | |
0.8571 | |
0.8497 | |
0.8644 | |
0.8719 | |
0.8725 | |
0.8645 | |
0.8569 | |
0.8776 | |
0.8745 | |
0.8680 | |
0.8653 | |
0.8696 | |
0.8700 | |
0.8605 | |
0.8534 | |
0.8536 | |
0.8582 | |
0.8531 | |
0.8639 | |
0.8701 | |
0.8644 | |
0.8639 | |
0.8765 | |
0.8899 | |
0.8895 | |
0.8968 | |
0.9126 | |
0.9155 | |
0.9115 | |
0.9064 | |
0.9168 | |
0.9076 | |
0.9273 | |
0.9180 | |
0.9331 | |
0.9367 | |
0.9576 | |
0.9624 | |
0.9559 | |
0.9375 | |
0.9495 | |
0.9562 | |
0.9637 | |
0.9631 | |
0.9594 | |
0.9613 | |
0.9474 | |
0.9526 | |
0.9454 | |
0.9605 | |
0.9616 | |
0.9733 | |
0.9737 | |
0.9795 | |
0.9577 | |
0.9468 | |
0.9587 | |
0.9481 | |
0.9319 | |
0.9017 | |
0.9096 | |
0.9133 | |
0.8981 | |
0.8978 | |
0.8890 | |
0.8824 | |
0.8854 | |
0.8782 | |
0.8878 | |
0.8920 | |
0.8789 | |
0.8374 | |
0.8959 | |
0.8923 | |
0.9178 | |
0.9289 | |
0.9146 | |
0.9029 | |
0.8844 | |
0.8748 | |
0.8886 | |
0.8859 | |
0.8915 | |
0.8721 | |
0.8646 | |
0.8664 | |
0.8756 | |
0.8750 | |
0.8800 | |
0.8633 | |
0.8798 | |
0.8779 | |
0.8921 | |
0.9032 | |
0.9290 | |
0.8864 | |
0.8747 | |
0.8849 | |
0.9014 | |
0.9221 | |
0.8915 | |
0.9104 | |
0.9179 | |
0.9119 | |
0.9099 | |
0.9130 | |
0.9200 | |
0.9475 | |
0.9319 | |
0.9354 | |
0.9708 | |
0.9386 | |
0.9365 | |
0.9114 | |
0.9100 | |
0.9227 | |
0.9213 | |
0.9192 | |
0.9125 | |
0.9261 | |
0.9228 | |
0.8994 | |
0.9316 | |
0.9403 | |
0.9421 | |
0.9364 | |
0.9544 | |
0.9328 | |
0.9323 | |
0.9229 | |
0.9109 | |
0.9167 | |
0.9229 | |
0.9447 | |
0.9414 | |
0.9095 | |
0.9260 | |
0.9265 | |
0.9520 | |
0.9608 | |
0.9779 | |
0.9451 | |
0.9533 | |
0.9481 | |
0.9803 | |
0.9518 | |
0.9227 | |
0.9094 | |
0.9082 | |
0.9126 | |
0.9134 | |
0.9209 | |
0.8934 | |
0.8750 | |
0.8656 | |
0.8517 | |
0.8488 | |
0.8341 | |
0.8445 | |
0.8335 | |
0.8366 | |
0.8319 | |
0.8351 | |
0.8306 | |
0.8059 | |
0.8019 | |
0.8190 | |
0.8256 | |
0.8058 | |
0.7993 | |
0.8021 | |
0.8041 | |
0.7911 | |
0.7859 | |
0.7763 | |
0.7753 | |
0.7736 | |
0.7754 | |
0.7736 | |
0.7749 | |
0.7751 | |
0.7739 | |
0.7751 | |
0.7813 | |
0.7810 | |
0.7780 | |
0.7802 | |
0.7793 | |
0.7787 | |
0.7771 | |
0.7751 | |
0.7725 | |
0.7778 | |
0.7789 | |
0.7785 | |
0.7750 | |
0.7738 | |
0.7744 | |
0.7764 | |
0.7756 | |
0.7801 | |
0.7728 | |
0.7822 | |
0.7723 | |
0.7788 | |
0.7724 | |
0.7778 | |
0.7755 | |
0.7785 | |
0.7760 | |
0.7763 | |
0.7791 | |
0.7794 | |
0.7796 | |
0.7761 |