Историјски еритрејска накфа / хрватска куна

Историја дневних износа ERN /HRK пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 0.5234 хрватска куна

минималац на

1 еритрејска накфа = 0.3647 хрватска куна

Историја Цена HRK / ERN

Date ERN/HRK
0.4635
0.4620
0.4596
0.4627
0.4629
0.4662
0.4663
0.4676
0.4636
0.4618
0.4589
0.4587
0.4551
0.4558
0.4598
0.4666
0.4635
0.4584
0.4589
0.4694
0.4686
0.4732
0.4708
0.4759
0.4748
0.4793
0.4742
0.4698
0.4673
0.4654
0.4646
0.4609
0.4605
0.4565
0.4567
0.4541
0.4469
0.4564
0.4603
0.4604
0.4598
0.4667
0.4689
0.4691
0.4647
0.4619
0.4568
0.4579
0.4543
0.4598
0.4684
0.4700
0.4735
0.4701
0.4682
0.4682
0.4630
0.4620
0.4638
0.4675
0.4700
0.4733
0.4737
0.4776
0.4795
0.4866
0.4907
0.4875
0.5014
0.5079
0.5081
0.5098
0.5168
0.5102
0.5187
0.4999
0.4953
0.5037
0.5002
0.5039
0.4881
0.4911
0.4884
0.4903
0.4937
0.4986
0.4810
0.4745
0.4764
0.4815
0.4690
0.4683
0.4697
0.4805
0.4755
0.4796
0.4706
0.4582
0.4601
0.4639
0.4497
0.4443
0.4439
0.4383
0.4463
0.4434
0.4398
0.4426
0.4435
0.4415
0.4443
0.4445
0.4447
0.4456
0.4459
0.4407
0.4325
0.4326
0.4323
0.4310
0.4336
0.4300
0.4273
0.4265
0.4220
0.4201
0.4234
0.4254
0.4241
0.4260
0.4210
0.4245
0.4242
0.4211
0.4207
0.4190
0.4197
0.4119
0.4101
0.4090
0.4096
0.4122
0.4140
0.4170
0.4174
0.4192
0.4234
0.4293
0.4290
0.4231
0.4237
0.4264
0.4192
0.4149
0.4161
0.4181
0.4186
0.4153
0.4171
0.4156
0.4113
0.4115
0.4109
0.4132
0.4143
0.4219
0.4258
0.4254
0.4264
0.4336
0.4279
0.4296
0.4272
0.4281
0.4311
0.4273
0.4233
0.4250
0.4204
0.4258
0.4228
0.4247
0.4237
0.4257
0.4384
0.4426
0.4454
0.4488
0.4513
0.4444
0.4460
0.4547
0.4638
0.4618
0.4666
0.4635
0.4652
0.4634
0.4639
0.4708
0.4612
0.4712
0.4527
0.4387
0.4478
0.4587
0.4581
0.4554
0.4487
0.4503
0.4468
0.4458
0.4448
0.4434
0.4475
0.4454
0.4483
0.4477
0.4503
0.4481
0.4494
0.4464
0.4478
0.4446
0.4493
0.4510
0.4533
0.4492
0.4481
0.4465
0.4502
0.4440
0.4443
0.4392
0.4431
0.4415
0.4397
0.4377
0.4395
0.4361
0.4328
0.4401
0.4370
0.4398
0.4422
0.4436
0.4399
0.4413
0.4422
0.4413
0.4388
0.4399
0.4420
0.4371
0.4361
0.4391
0.4371
0.4359
0.4371
0.4379
0.4323
0.4332
0.4356
0.4322
0.4312
0.4307
0.4341
0.4350
0.4337
0.4340
0.4370
0.4324
0.4411
0.4348
0.4355
0.4322
0.4268
0.4296
0.4281
0.4211
0.4244
0.4269
0.4266
0.4245
0.4304
0.4341
0.4280
0.4214
0.4207
0.4197
0.4193
0.4229
0.4209
0.4231
0.4177
0.4207
0.4242
0.4175
0.4126
0.4133
0.4090
0.4050
0.3967
0.4022
0.4025
0.3958
0.4017
0.4021
0.3990
0.4008
0.3973
0.4028
0.3977
0.3958
0.3979
0.3971
0.4077
0.4040
0.4172
0.4203
0.4206
0.4174
0.4138
0.4242
0.4221
0.4273
0.4211
0.4165
0.4151
0.4170
0.4168
0.4116
0.4078
0.4057
0.4068
0.4043
0.4088
0.4113
0.4090
0.4094
0.4151
0.4215
0.4207
0.4256
0.4326
0.4340
0.4316
0.4285
0.4345
0.4314
0.4403
0.4353
0.4453
0.4467
0.4546
0.4573
0.4537
0.4456
0.4491
0.4540
0.4562
0.4571
0.4564
0.4573
0.4508
0.4551
0.4532
0.4620
0.4650
0.4697
0.4696
0.4715
0.4607
0.4558
0.4614
0.4567
0.4471
0.4330
0.4363
0.4378
0.4304
0.4307
0.4258
0.4230
0.4250
0.4201
0.4255
0.4266
0.4202
0.4009
0.4279
0.4266
0.4389
0.4440
0.4369
0.4332
0.4218
0.4243
0.4216
0.4245
0.4242
0.4263
0.4175
0.4140
0.4148
0.4189
0.4188
0.4215
0.4146
0.4233
0.4218
0.4307
0.4376
0.4524
0.4310
0.4259
0.4327
0.4420
0.4516
0.4363
0.4451
0.4477
0.4448
0.4445
0.4448
0.4500
0.4610
0.4536
0.4549
0.4691
0.4550
0.4557
0.4444
0.4435
0.4498
0.4491
0.4497
0.4404
0.4472
0.4452
0.4323
0.4497
0.4520
0.4575
0.4532
0.4633
0.4534
0.4526
0.4470
0.4403
0.4437
0.4434
0.4579
0.4545
0.4397
0.4480
0.4496
0.4623
0.4656
0.4735
0.4605
0.4665
0.4614
0.4776
0.4634
0.4527
0.4486
0.4482
0.4498
0.4486
0.4534
0.4390
0.4295
0.4252
0.4171
0.4158
0.4090
0.4138
0.4087
0.4099
0.4086
0.4093
0.4073
0.4014
0.3979
0.3995
0.4018
0.3994
0.3941
0.3908
0.3922
0.3850
0.3838
0.3785
0.3792
0.3780
0.3774
0.3739
0.3712
0.3705
0.3675
0.3699
0.3737
0.3727
0.3711
0.3722
0.3712
0.3685
0.3661
0.3664
0.3667
0.3686
0.3717
0.3715
0.3689
0.3666
0.3678
0.3710
0.3716
0.3740
0.3712
0.3787
0.3703
0.3751
0.3694
0.3732
0.3689
0.3724
0.3697
0.3708
0.3755
0.3766
0.3770
0.3769