Историја дневних износа ERN /HUF пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 29.6892 мађарска форинта
минималац на
1 еритрејска накфа = 14.3359 мађарска форинта
Date | ERN/HUF |
---|---|
24.6733 | |
24.7267 | |
23.9296 | |
24.5102 | |
24.4280 | |
24.2136 | |
24.0705 | |
24.3152 | |
23.9261 | |
24.0587 | |
23.9430 | |
24.0014 | |
23.9485 | |
23.5112 | |
23.0852 | |
22.9893 | |
23.0978 | |
23.1389 | |
23.4700 | |
23.7308 | |
23.3757 | |
23.0913 | |
23.1459 | |
23.5013 | |
23.5786 | |
24.0414 | |
23.8516 | |
24.4078 | |
24.4967 | |
24.7389 | |
24.5794 | |
23.9207 | |
23.8081 | |
23.6204 | |
23.6184 | |
23.4199 | |
23.4886 | |
23.5230 | |
23.4825 | |
22.7781 | |
22.1817 | |
23.0355 | |
22.8858 | |
22.5574 | |
22.7998 | |
22.8674 | |
22.9811 | |
23.1366 | |
23.0607 | |
22.6397 | |
22.5687 | |
22.6469 | |
22.6746 | |
22.7208 | |
24.4293 | |
23.5220 | |
23.7466 | |
23.8873 | |
23.7853 | |
24.5224 | |
23.9691 | |
24.2513 | |
24.5503 | |
24.6536 | |
25.0687 | |
25.0756 | |
25.3494 | |
26.2160 | |
26.2436 | |
26.2196 | |
26.6173 | |
26.4453 | |
26.6743 | |
27.6083 | |
27.9456 | |
27.8877 | |
29.2725 | |
28.3785 | |
28.2776 | |
26.4951 | |
26.1897 | |
27.0642 | |
27.1576 | |
27.4496 | |
26.1912 | |
25.7841 | |
26.0300 | |
26.0329 | |
26.3593 | |
27.0328 | |
25.7239 | |
25.3740 | |
25.1684 | |
25.6017 | |
24.1557 | |
24.3799 | |
23.8462 | |
24.9060 | |
23.9905 | |
24.2242 | |
23.1700 | |
22.5949 | |
22.7838 | |
24.1539 | |
22.0171 | |
21.0416 | |
21.0653 | |
20.6173 | |
21.0930 | |
21.2709 | |
20.8007 | |
21.1068 | |
21.6586 | |
21.7541 | |
21.7569 | |
21.7397 | |
21.6045 | |
21.6934 | |
21.9498 | |
21.4591 | |
20.7747 | |
20.7241 | |
20.9984 | |
20.7683 | |
20.7355 | |
20.4721 | |
20.4018 | |
20.1244 | |
19.7528 | |
19.5150 | |
19.6653 | |
19.8596 | |
19.8925 | |
20.0541 | |
20.0305 | |
20.4084 | |
20.3431 | |
19.9654 | |
19.7680 | |
19.5838 | |
19.7740 | |
19.2535 | |
18.9632 | |
18.9217 | |
18.9498 | |
19.2793 | |
19.6428 | |
19.8741 | |
20.0625 | |
19.9875 | |
19.9911 | |
20.3315 | |
20.5424 | |
20.4573 | |
20.5300 | |
20.6870 | |
20.1383 | |
19.6795 | |
19.6642 | |
19.8366 | |
19.6853 | |
19.6394 | |
19.8458 | |
19.8156 | |
19.6889 | |
19.8491 | |
19.6321 | |
19.4376 | |
19.8448 | |
20.0515 | |
20.3031 | |
20.1976 | |
20.2456 | |
20.9938 | |
20.6072 | |
20.6738 | |
20.1809 | |
20.4124 | |
20.8941 | |
20.5252 | |
20.0762 | |
20.2892 | |
19.8419 | |
19.8892 | |
19.5936 | |
19.5800 | |
19.5303 | |
19.6082 | |
20.4895 | |
20.8833 | |
20.7611 | |
21.1230 | |
20.5141 | |
20.3473 | |
20.2760 | |
20.6613 | |
21.4671 | |
21.5606 | |
21.6023 | |
21.6398 | |
21.8768 | |
21.6249 | |
21.5915 | |
22.4617 | |
21.6848 | |
21.7614 | |
20.5606 | |
19.6585 | |
20.1782 | |
20.7851 | |
20.6437 | |
20.6625 | |
20.3316 | |
20.4057 | |
20.1086 | |
19.9795 | |
19.6372 | |
19.7009 | |
19.9233 | |
19.6811 | |
19.9829 | |
20.0031 | |
20.3417 | |
20.2037 | |
20.1878 | |
19.7329 | |
19.7156 | |
19.7248 | |
20.0544 | |
20.2538 | |
20.4857 | |
20.3204 | |
20.1221 | |
19.9273 | |
20.1499 | |
19.7727 | |
19.6460 | |
19.2731 | |
19.3962 | |
19.6174 | |
19.3569 | |
19.2656 | |
19.3031 | |
19.0648 | |
18.9293 | |
19.1495 | |
18.8612 | |
19.1569 | |
19.4103 | |
19.4969 | |
19.2367 | |
19.2737 | |
19.2707 | |
18.9785 | |
18.8885 | |
19.0271 | |
19.1354 | |
18.6244 | |
18.4654 | |
18.6883 | |
18.5670 | |
18.6447 | |
18.7384 | |
18.9114 | |
18.5041 | |
18.5150 | |
18.6239 | |
18.7006 | |
18.6553 | |
18.6565 | |
18.8005 | |
19.0095 | |
18.9973 | |
18.9458 | |
19.0525 | |
18.6994 | |
19.1536 | |
18.8193 | |
19.0361 | |
18.7775 | |
18.5765 | |
18.8696 | |
18.6111 | |
18.3528 | |
18.5704 | |
18.6902 | |
18.7511 | |
18.4870 | |
18.7923 | |
18.8873 | |
18.4566 | |
18.3202 | |
18.5622 | |
18.3456 | |
18.3217 | |
18.8960 | |
18.5200 | |
18.5631 | |
18.1734 | |
18.1719 | |
18.2742 | |
17.9726 | |
17.6348 | |
17.5786 | |
17.3059 | |
17.0548 | |
16.5978 | |
16.8707 | |
16.9558 | |
16.6440 | |
16.8251 | |
16.8597 | |
16.8732 | |
16.8650 | |
16.6121 | |
16.8716 | |
16.6063 | |
16.5302 | |
16.5653 | |
16.4948 | |
16.9262 | |
16.8630 | |
17.2036 | |
17.4602 | |
17.5391 | |
17.3350 | |
17.0267 | |
17.5294 | |
17.4288 | |
17.6285 | |
17.4128 | |
17.0911 | |
17.0235 | |
17.3279 | |
17.3470 | |
17.0776 | |
16.8742 | |
16.7174 | |
16.7837 | |
16.5995 | |
16.7441 | |
16.9157 | |
16.8080 | |
16.7958 | |
17.0946 | |
17.4458 | |
17.5153 | |
17.7120 | |
18.0415 | |
18.0290 | |
17.9090 | |
17.8128 | |
18.0437 | |
17.8963 | |
18.2937 | |
18.2485 | |
18.6020 | |
18.6403 | |
19.1909 | |
19.1136 | |
18.8424 | |
18.4889 | |
18.7057 | |
19.0669 | |
19.0859 | |
18.9161 | |
18.8619 | |
18.9292 | |
18.7557 | |
18.8991 | |
18.7421 | |
18.8913 | |
18.9325 | |
19.2286 | |
19.2283 | |
19.4898 | |
19.2312 | |
18.9823 | |
19.0509 | |
18.7134 | |
18.4986 | |
17.6013 | |
17.9408 | |
18.0009 | |
17.5953 | |
17.4429 | |
17.4617 | |
17.3049 | |
17.4711 | |
17.3600 | |
17.5821 | |
17.5815 | |
17.4247 | |
16.5471 | |
17.8165 | |
17.7083 | |
18.3089 | |
18.6807 | |
18.3353 | |
18.2871 | |
17.8649 | |
17.6830 | |
17.4174 | |
17.7459 | |
17.7811 | |
18.0146 | |
17.5766 | |
17.3195 | |
17.2790 | |
17.3507 | |
17.3910 | |
17.5728 | |
17.3076 | |
17.6400 | |
17.4096 | |
17.6943 | |
17.8579 | |
18.4557 | |
17.5183 | |
17.3314 | |
17.5258 | |
17.9890 | |
18.4006 | |
17.9389 | |
18.3521 | |
18.4628 | |
18.3832 | |
18.3208 | |
18.5049 | |
18.3993 | |
18.8835 | |
18.4705 | |
18.6689 | |
19.4788 | |
18.7321 | |
18.6255 | |
18.0630 | |
18.0448 | |
18.4223 | |
18.5131 | |
18.3019 | |
18.2839 | |
18.5874 | |
18.5011 | |
17.9150 | |
18.4487 | |
18.6826 | |
18.5284 | |
18.5300 | |
18.9020 | |
18.6017 | |
18.8632 | |
18.5691 | |
18.1193 | |
18.3131 | |
18.4045 | |
18.6709 | |
18.5416 | |
17.9899 | |
18.0488 | |
18.0005 | |
18.2989 | |
18.3781 | |
18.5676 | |
18.0822 | |
18.2807 | |
18.3212 | |
18.9946 | |
18.5835 | |
17.9553 | |
17.7739 | |
17.8234 | |
17.9283 | |
18.1094 | |
18.2969 | |
18.2352 | |
17.7514 | |
17.6240 | |
17.1579 | |
17.0435 | |
16.4742 | |
16.5118 | |
16.3078 | |
16.3181 | |
16.3201 | |
16.4303 | |
16.3933 | |
16.1697 | |
15.9304 | |
15.9762 | |
16.2075 | |
16.3117 | |
16.1292 | |
16.1369 | |
16.1783 | |
15.9041 | |
15.7706 | |
15.5827 | |
15.5439 | |
15.5017 | |
15.2605 | |
15.1962 | |
15.0803 | |
15.1460 | |
15.0259 | |
14.9081 | |
15.1590 | |
14.9013 | |
14.8752 | |
14.8364 | |
14.8781 | |
14.7635 | |
14.8549 | |
14.9176 | |
14.7850 | |
14.8496 | |
14.9267 | |
14.9375 | |
15.0958 | |
14.9273 | |
15.0049 | |
15.1682 | |
15.0315 | |
15.0600 | |
15.0849 | |
15.5261 | |
14.8144 | |
14.8420 | |
14.4757 | |
14.6494 | |
14.3359 | |
14.5216 | |
14.5325 | |
14.6561 | |
14.9212 | |
14.7027 | |
14.6793 | |
14.7433 |