Историјски еритрејска накфа / камбоџански ријел

Историја дневних износа ERN /KHR пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 765.3819 камбоџански ријел

минималац на

1 еритрејска накфа = 242.8770 камбоџански ријел

Историја Цена KHR / ERN

Date ERN/KHR
269.2247
268.4027
266.9316
267.6343
267.7851
267.9496
267.4597
267.5454
267.4470
267.8103
267.5018
267.4836
267.3597
267.0949
266.7269
267.5006
267.6561
267.1060
267.5176
267.6065
267.5335
267.4159
267.9951
268.7728
268.5744
268.1830
268.4018
268.0262
267.8249
267.6660
267.3661
266.8208
266.9683
266.7476
267.1655
267.4140
268.1656
268.0085
268.3573
268.6984
268.2035
267.6010
266.9357
267.4866
267.1316
266.6695
267.0561
267.1389
266.8666
267.0978
267.0794
267.1114
267.4725
267.5395
267.8417
267.5494
267.5938
267.2593
267.9080
266.3582
266.2954
267.2699
267.0410
267.6505
266.9548
267.6670
267.0081
266.9323
266.6287
267.5885
267.4602
267.2550
267.0168
267.2090
266.5047
267.8896
265.6556
268.1378
269.1686
269.4691
269.2000
268.0821
267.6833
267.7475
268.8564
268.8347
269.9996
268.9267
270.6271
271.1410
270.9327
270.5594
270.8652
271.0006
271.0007
271.0489
270.9824
271.7620
270.8361
271.7161
272.9427
273.6057
273.9075
273.4906
274.2633
273.9327
274.6715
274.5340
274.7744
274.5138
276.3614
273.4526
271.8827
271.6393
271.6848
271.6312
270.8052
271.2715
269.5430
268.7176
269.4824
269.7600
270.9223
270.3385
271.2355
271.7099
271.7009
271.7251
272.5561
272.1223
271.8500
271.7988
273.0788
273.1125
273.9583
274.1239
274.4080
274.4481
274.4582
274.3256
274.6935
274.7808
275.6760
275.6066
275.4062
274.9471
275.5227
274.4761
274.3160
275.1165
278.3901
276.8261
275.5038
275.9646
274.7588
275.1740
275.7144
275.3166
274.7638
274.8034
274.7327
274.4440
275.1360
275.2536
274.0673
273.9168
274.8037
275.0649
274.2759
270.5159
270.8914
269.8923
270.3197
269.4922
271.9218
272.9632
273.5970
273.5599
274.5599
273.6779
274.5787
274.7009
274.2168
274.1855
275.2699
273.9004
276.2175
276.4024
276.0383
275.3863
276.2588
275.3484
274.9638
275.6707
275.4664
275.8934
274.1481
274.5289
275.0064
275.0772
273.7692
273.9126
274.1709
273.9242
272.9162
271.8710
272.0894
271.6069
270.9310
271.4117
270.8311
270.9108
270.7477
270.7078
270.4197
271.0331
270.3771
269.4925
268.9682
270.7542
271.5482
271.0674
271.2456
271.9128
271.3870
270.9269
271.1992
272.1127
271.6743
271.6670
271.4460
272.1485
271.3308
271.4574
271.2379
271.2834
271.1895
271.3442
271.8140
271.5848
271.8219
271.7808
272.1633
272.6066
272.1756
272.1725
272.0239
271.7631
271.8343
271.2749
272.2224
271.6827
271.4201
271.1531
271.4729
271.1066
272.1665
271.8276
272.3033
271.9090
271.1888
271.7346
271.0077
270.7321
270.1815
269.9826
269.7761
269.7009
269.2142
270.1060
270.5691
270.7177
270.7407
271.3459
271.2595
272.3431
272.0973
270.9697
270.7657
271.9115
271.0511
269.7859
268.6523
269.9265
270.6508
271.4417
270.8008
270.0677
270.7372
271.2458
270.8809
273.1780
273.6222
273.6467
273.6175
272.6645
272.8654
274.1895
273.7857
273.6473
272.8060
273.3474
273.4968
274.5873
273.3793
272.8664
274.3307
273.2351
273.3228
270.8209
271.0803
274.6736
274.9086
274.9341
273.4106
274.3393
273.7470
271.9326
270.2003
270.0723
271.0059
270.5952
270.1384
272.6629
270.6740
271.6722
271.9736
272.5977
272.5076
271.7023
270.7987
270.5311
271.1628
271.5162
271.3729
270.5061
271.0091
271.8301
271.0060
270.5886
270.0119
271.5795
270.3206
271.3396
270.6745
271.2854
272.1459
273.8238
273.3178
273.5089
272.6705
273.7388
273.8699
272.2354
272.9025
272.6629
272.4681
272.1375
272.1697
271.6593
273.3713
270.6495
272.5343
271.5894
271.0601
270.2495
270.4196
271.2534
270.7372
270.0709
271.3721
270.6075
269.1764
267.7261
266.7193
267.7657
256.3737
262.5654
266.8812
266.5594
267.3108
267.3777
267.5366
267.5726
267.8860
267.7109
268.5680
268.4720
267.7607
268.6989
268.6163
269.7675
269.3716
271.9970
269.7758
270.6565
271.6295
272.3776
271.5181
272.3658
273.5788
273.4064
272.5874
272.5445
271.7221
270.7354
271.5213
271.4016
270.7457
269.6594
268.9572
270.0076
271.4673
270.7187
271.6095
271.0478
272.1998
271.9870
271.4894
271.4162
271.0371
270.1903
268.0300
266.1369
264.4357
266.7923
262.6953
266.2159
264.6386
267.2727
265.6213
268.0591
269.0835
267.5147
265.1034
265.1282
265.6225
267.7502
264.5399
266.0731
266.7020
268.1420
267.7426
264.9342
267.6257
266.2566
267.0788
264.7870
264.8576
265.1958
265.4173
265.3152
266.2743
265.6089
265.9130
265.4062
266.3622
266.7517
267.8656
266.8969
266.5354
266.8108
266.4898
264.7445
266.5986
266.5319
266.8050
266.3628
265.7275
266.1347
264.2760
262.4963
258.4463
262.6409
259.8910
259.5140
260.7406
259.6029
258.1366
258.2706
259.2484
260.2464
260.5035
259.2225
260.5541
261.7196
261.5235
260.9208
259.2756
260.8076
259.9253
259.9539
262.2926
262.5964
260.7030
260.3922
256.7723
255.7084
254.9767
257.1827
255.9972
255.5269
258.8259
259.9477
257.2581
257.6901
255.8817
255.4389
258.8312
259.0878
242.8770
258.5352
259.6054
261.2799
267.6555
262.2541
260.5687
252.1837
259.6930
257.1263
259.5501
256.4939
258.6728
254.6582
254.8404
254.2879
252.0120
251.5316
255.1309
250.7609
250.9959
251.6990
251.7427
252.0773
260.5057
251.3978
252.5327
253.5503
252.1975
256.9526
250.4467
256.2310
257.9226
256.9261
254.9003
257.5599
256.2406
257.8447
255.3597
257.9285
270.5518
267.8314
267.0386
266.8748
269.1348
269.9785
270.4398
271.1339
270.9459
271.2232
270.9227
270.8786
271.1871
272.6200
272.1249
271.7612
270.6277
268.7238
271.8279
270.8374
268.1621
269.3182
269.8457
269.5315
268.3017
266.8419
266.8417
267.2176
266.5233
265.8664
265.9665
265.8527
266.2986
265.3565
266.2794
267.0009
267.2256
267.4560
267.9041
268.5563
268.2474
268.1667
269.2081
269.8239
269.3111
269.6307
268.7297
269.5388
270.0987
270.0270
269.5892
269.2116
269.7915
270.8254
270.7058
271.3688
270.7466
270.4760
271.4980
271.0214
269.9920
270.6760
270.5306
269.5755
269.3091
269.0561
268.8778
268.9912
269.0482
268.1689
268.7628
268.4661
267.8390
270.1087
270.0399
268.6198
270.1333
268.7330
268.8373
267.4011
267.5293
265.9062
267.6245
267.7716
267.8911
266.4229
266.4335
266.3338
265.3246
264.5702
265.8892
263.9167
267.9004
264.4866
266.4392
264.5429
267.3412
267.5961
266.5698
265.9795
266.3031
266.8582
265.6190
265.5749
263.4906