Историјски еритрејска накфа / туркменистански манат
Историја дневних износа ERN /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еритрејска накфа = 1 203.8359 туркменистански манат
минималац на
1 еритрејска накфа = 1 046.0880 туркменистански манат
| Date | ERN/TMM |
|---|---|
| 1 139.2798 | |
| 1 142.6806 | |
| 1 137.2427 | |
| 1 139.5941 | |
| 1 141.9328 | |
| 1 133.1708 | |
| 1 136.6762 | |
| 1 131.2703 | |
| 1 128.6547 | |
| 1 131.3328 | |
| 1 123.7457 | |
| 1 129.1796 | |
| 1 129.9084 | |
| 1 124.3925 | |
| 1 122.1957 | |
| 1 137.3835 | |
| 1 142.5080 | |
| 1 134.9070 | |
| 1 137.0170 | |
| 1 130.4176 | |
| 1 129.3175 | |
| 1 125.2827 | |
| 1 123.8038 | |
| 1 122.1522 | |
| 1 123.6185 | |
| 1 116.5747 | |
| 1 132.5719 | |
| 1 134.8422 | |
| 1 127.1341 | |
| 1 129.0008 | |
| 1 130.0016 | |
| 1 130.7408 | |
| 1 136.3774 | |
| 1 139.8763 | |
| 1 143.5656 | |
| 1 138.2678 | |
| 1 140.3587 | |
| 1 140.6379 | |
| 1 133.1430 | |
| 1 134.0910 | |
| 1 137.8837 | |
| 1 129.7704 | |
| 1 129.2680 | |
| 1 125.0748 | |
| 1 127.1721 | |
| 1 124.8067 | |
| 1 125.1800 | |
| 1 137.9330 | |
| 1 131.2079 | |
| 1 133.2052 | |
| 1 133.6502 | |
| 1 134.9311 | |
| 1 125.2850 | |
| 1 132.5965 | |
| 1 127.0165 | |
| 1 119.9921 | |
| 1 126.6094 | |
| 1 133.9357 | |
| 1 135.4415 | |
| 1 133.6977 | |
| 1 130.4014 | |
| 1 146.3971 | |
| 1 154.3819 | |
| 1 144.2976 | |
| 1 137.3481 | |
| 1 127.2082 | |
| 1 146.2561 | |
| 1 165.7079 | |
| 1 164.4194 | |
| 1 166.8004 | |
| 1 159.0414 | |
| 1 163.0759 | |
| 1 178.1439 | |
| 1 179.0617 | |
| 1 179.9952 | |
| 1 189.7785 | |
| 1 186.3454 | |
| 1 190.8668 | |
| 1 178.1271 | |
| 1 190.0116 | |
| 1 182.1188 | |
| 1 185.0495 | |
| 1 185.3523 | |
| 1 178.5173 | |
| 1 176.4089 | |
| 1 177.7228 | |
| 1 185.6402 | |
| 1 174.1653 | |
| 1 170.4002 | |
| 1 162.5489 | |
| 1 163.8924 | |
| 1 165.0414 | |
| 1 159.4813 | |
| 1 155.9952 | |
| 1 147.0706 | |
| 1 146.6665 | |
| 1 144.5489 | |
| 1 151.7918 | |
| 1 151.1802 | |
| 1 146.0973 | |
| 1 149.1003 | |
| 1 159.0924 | |
| 1 157.5654 | |
| 1 171.7092 | |
| 1 164.1534 | |
| 1 163.1156 | |
| 1 170.3917 | |
| 1 180.6520 | |
| 1 181.1558 | |
| 1 180.2511 | |
| 1 177.5822 | |
| 1 162.2221 | |
| 1 167.0933 | |
| 1 167.6621 | |
| 1 172.2129 | |
| 1 170.7313 | |
| 1 174.7979 | |
| 1 174.6859 | |
| 1 179.1469 | |
| 1 163.1724 | |
| 1 177.3633 | |
| 1 167.2347 | |
| 1 164.1008 | |
| 1 158.0690 | |
| 1 164.1095 | |
| 1 165.2013 | |
| 1 167.4276 | |
| 1 167.7580 | |
| 1 168.7273 | |
| 1 166.0011 | |
| 1 163.5106 | |
| 1 158.0335 | |
| 1 157.8547 | |
| 1 151.5563 | |
| 1 153.5469 | |
| 1 157.1803 | |
| 1 164.8254 | |
| 1 164.6008 | |
| 1 159.3360 | |
| 1 160.6191 | |
| 1 172.3710 | |
| 1 173.5221 | |
| 1 178.8027 | |
| 1 170.8734 | |
| 1 179.1020 | |
| 1 177.5901 | |
| 1 186.2607 | |
| 1 180.8511 | |
| 1 170.0087 | |
| 1 167.8132 | |
| 1 169.2840 | |
| 1 164.8305 | |
| 1 163.4530 | |
| 1 162.5565 | |
| 1 154.3747 | |
| 1 155.0390 | |
| 1 154.1586 | |
| 1 141.6928 | |
| 1 152.0293 | |
| 1 158.4185 | |
| 1 160.6700 | |
| 1 158.4989 | |
| 1 161.4118 | |
| 1 165.0775 | |
| 1 168.9808 | |
| 1 166.3213 | |
| 1 123.7255 | |
| 1 119.7653 | |
| 1 120.9057 | |
| 1 116.7959 | |
| 1 123.6231 | |
| 1 117.2217 | |
| 1 114.6552 | |
| 1 116.0906 | |
| 1 112.0770 | |
| 1 113.3469 | |
| 1 124.0058 | |
| 1 126.3356 | |
| 1 116.9599 | |
| 1 116.8826 | |
| 1 112.5529 | |
| 1 115.7775 | |
| 1 116.3033 | |
| 1 117.7616 | |
| 1 122.5535 | |
| 1 128.3797 | |
| 1 132.6699 | |
| 1 121.0230 | |
| 1 117.0630 | |
| 1 117.9007 | |
| 1 117.9438 | |
| 1 116.3548 | |
| 1 103.9632 | |
| 1 125.3501 | |
| 1 113.8817 | |
| 1 122.9583 | |
| 1 115.3716 | |
| 1 118.4144 | |
| 1 119.5412 | |
| 1 115.3206 | |
| 1 126.2871 | |
| 1 120.3846 | |
| 1 117.9801 | |
| 1 115.1582 | |
| 1 123.7496 | |
| 1 119.6021 | |
| 1 127.5117 | |
| 1 118.0635 | |
| 1 116.8005 | |
| 1 110.9435 | |
| 1 122.0908 | |
| 1 121.4506 | |
| 1 112.7517 | |
| 1 114.9063 | |
| 1 119.4694 | |
| 1 117.2105 | |
| 1 120.7206 | |
| 1 122.9783 | |
| 1 124.1248 | |
| 1 121.5708 | |
| 1 121.2614 | |
| 1 120.4173 | |
| 1 124.9705 | |
| 1 119.2877 | |
| 1 114.6395 | |
| 1 111.8967 | |
| 1 120.4277 | |
| 1 120.3368 | |
| 1 116.7191 | |
| 1 122.2792 | |
| 1 116.1521 | |
| 1 120.7274 | |
| 1 114.3115 | |
| 1 114.6113 | |
| 1 112.4439 | |
| 1 123.4047 | |
| 1 126.6869 | |
| 1 119.3844 | |
| 1 112.3844 | |
| 1 121.4643 | |
| 1 118.4490 | |
| 1 121.0703 | |
| 1 119.2501 | |
| 1 119.6736 | |
| 1 117.1816 | |
| 1 112.4465 | |
| 1 115.0096 | |
| 1 121.0976 | |
| 1 116.0448 | |
| 1 119.7431 | |
| 1 124.0141 | |
| 1 123.0194 | |
| 1 114.4935 | |
| 1 114.4664 | |
| 1 118.2000 | |
| 1 121.7543 | |
| 1 119.9618 | |
| 1 115.4765 | |
| 1 117.4032 | |
| 1 119.2697 | |
| 1 111.4587 | |
| 1 120.3272 | |
| 1 115.9658 | |
| 1 124.3226 | |
| 1 116.1519 | |
| 1 120.9096 | |
| 1 116.4365 | |
| 1 118.0579 | |
| 1 113.5556 | |
| 1 119.0298 | |
| 1 115.4979 | |
| 1 120.3708 | |
| 1 121.2430 | |
| 1 113.4112 | |
| 1 115.5347 | |
| 1 113.7586 | |
| 1 115.7830 | |
| 1 117.8276 | |
| 1 161.4954 | |
| 1 134.8048 | |
| 1 142.8797 | |
| 1 151.8897 | |
| 1 153.5407 | |
| 1 159.7596 | |
| 1 163.4663 | |
| 1 140.9695 | |
| 1 117.2467 | |
| 1 113.8023 | |
| 1 119.3839 | |
| 1 137.8619 | |
| 1 137.0991 | |
| 1 139.9729 | |
| 1 120.4287 | |
| 1 133.1056 | |
| 1 138.5040 | |
| 1 125.4718 | |
| 1 139.5511 | |
| 1 138.1973 | |
| 1 134.8682 | |
| 1 139.2336 | |
| 1 121.9724 | |
| 1 141.6085 | |
| 1 131.0708 | |
| 1 134.1285 | |
| 1 135.0570 | |
| 1 143.6956 | |
| 1 146.5078 | |
| 1 137.6351 | |
| 1 145.0296 | |
| 1 125.6422 | |
| 1 132.0625 | |
| 1 134.7760 | |
| 1 138.5389 | |
| 1 127.6052 | |
| 1 140.7743 | |
| 1 112.9733 | |
| 1 139.6871 | |
| 1 136.0736 | |
| 1 102.7424 | |
| 1 135.4418 | |
| 1 136.9893 | |
| 1 127.8437 | |
| 1 134.3772 | |
| 1 139.6531 | |
| 1 148.7491 | |
| 1 108.3104 | |
| 1 108.3876 | |
| 1 140.2697 | |
| 1 136.6373 | |
| 1 153.9867 | |
| 1 140.1741 | |
| 1 138.5188 | |
| 1 135.1474 | |
| 1 135.8775 | |
| 1 151.4031 | |
| 1 149.3606 | |
| 1 136.5472 | |
| 1 151.2053 | |
| 1 155.6579 | |
| 1 136.3223 | |
| 1 134.6802 | |
| 1 137.2898 | |
| 1 152.8495 | |
| 1 136.8498 | |
| 1 138.3370 | |
| 1 136.3421 | |
| 1 110.4485 | |
| 1 106.9384 | |
| 1 138.9690 | |
| 1 157.8176 | |
| 1 145.9185 | |
| 1 158.1280 | |
| 1 159.0492 | |
| 1 151.4031 | |
| 1 132.3564 | |
| 1 135.1583 | |
| 1 149.8444 | |
| 1 136.5108 | |
| 1 138.4847 | |
| 1 142.1606 | |
| 1 140.6192 | |
| 1 150.7495 | |
| 1 144.8013 | |
| 1 133.0191 | |
| 1 133.8329 | |
| 1 151.8220 | |
| 1 136.9298 | |
| 1 134.7855 | |
| 1 134.1084 | |
| 1 137.8295 | |
| 1 142.5976 | |
| 1 137.7674 | |
| 1 141.5080 | |
| 1 135.5188 | |
| 1 140.1415 | |
| 1 137.3292 | |
| 1 140.2314 | |
| 1 137.6757 | |
| 1 139.7313 | |
| 1 140.6327 | |
| 1 138.1524 | |
| 1 136.1618 | |
| 1 142.7767 | |
| 1 135.7080 | |
| 1 131.0210 | |
| 1 137.2103 | |
| 1 140.1570 | |
| 1 136.5519 | |
| 1 152.7595 | |
| 1 146.0282 | |
| 1 138.9549 | |
| 1 141.9783 | |
| 1 138.8122 | |
| 1 130.9520 | |
| 1 135.4419 | |
| 1 138.6075 | |
| 1 135.4321 | |
| 1 136.8696 | |
| 1 140.3771 | |
| 1 137.7018 | |
| 1 133.7623 | |
| 1 134.8370 | |
| 1 141.7288 | |
| 1 130.2187 | |
| 1 130.2789 | |
| 1 138.5869 | |
| 1 136.2409 | |
| 1 134.3530 | |
| 1 133.8446 | |
| 1 136.4356 | |
| 1 139.2651 | |
| 1 134.3748 | |
| 1 122.4304 | |
| 1 123.2252 | |
| 1 118.8120 | |
| 1 122.7723 | |
| 1 140.4638 | |
| 1 116.1949 | |
| 1 113.8769 | |
| 1 135.5040 | |
| 1 158.8809 | |
| 1 138.0229 | |
| 1 136.1995 | |
| 1 136.2261 | |
| 1 149.4592 | |
| 1 124.6503 | |
| 1 134.4382 | |
| 1 146.7242 | |
| 1 140.1602 | |
| 1 139.8695 | |
| 1 146.7831 | |
| 1 143.8370 | |
| 1 136.1253 | |
| 1 135.2051 | |
| 1 103.5054 | |
| 1 117.8636 | |
| 1 084.7794 | |
| 1 117.3182 | |
| 1 118.1338 | |
| 1 109.0410 | |
| 1 101.9906 | |
| 1 097.4766 | |
| 1 155.0433 | |
| 1 139.9921 | |
| 1 142.3159 | |
| 1 141.5837 | |
| 1 140.9017 | |
| 1 145.7206 | |
| 1 146.5588 | |
| 1 140.7908 | |
| 1 138.7331 | |
| 1 144.6311 | |
| 1 131.8903 | |
| 1 135.9149 | |
| 1 147.6767 | |
| 1 143.9834 | |
| 1 129.0773 | |
| 1 136.7728 | |
| 1 136.6627 | |
| 1 133.9988 | |
| 1 142.9087 | |
| 1 142.2230 | |
| 1 147.2013 | |
| 1 145.9097 | |
| 1 139.7118 | |
| 1 148.0785 | |
| 1 139.4910 | |
| 1 134.1255 | |
| 1 122.4491 | |
| 1 138.4744 | |
| 1 133.9061 | |
| 1 138.5030 | |
| 1 141.0925 | |
| 1 139.5785 | |
| 1 136.7705 | |
| 1 134.9211 | |
| 1 135.9181 | |
| 1 139.4641 | |
| 1 141.9893 | |
| 1 142.8379 | |
| 1 143.9735 | |
| 1 137.6385 | |
| 1 136.3210 | |
| 1 129.1886 | |
| 1 145.5249 | |
| 1 135.8736 | |
| 1 143.3033 | |
| 1 137.3950 | |
| 1 140.9879 | |
| 1 134.4595 | |
| 1 131.1350 | |
| 1 136.7341 | |
| 1 130.9072 | |
| 1 146.3879 | |
| 1 126.4077 | |
| 1 130.3936 | |
| 1 129.2768 | |
| 1 118.0556 | |
| 1 125.4046 | |
| 1 114.4643 | |
| 1 107.3765 | |
| 1 104.5326 | |
| 1 097.8337 | |
| 1 109.3060 | |
| 1 112.5599 | |
| 1 104.1227 | |
| 1 046.0880 | |
| 1 115.0948 | |
| 1 110.8456 | |
| 1 130.5608 | |
| 1 147.4965 | |
| 1 131.7336 | |
| 1 124.5975 | |
| 1 118.3809 | |
| 1 107.0836 | |
| 1 110.6674 | |
| 1 106.7750 | |
| 1 119.0108 | |
| 1 106.9372 | |
| 1 107.3400 | |
| 1 101.3068 | |
| 1 104.9763 | |
| 1 103.5520 | |
| 1 118.3684 | |
| 1 103.7023 | |
| 1 101.3968 | |
| 1 102.5251 | |
| 1 104.4397 | |
| 1 105.9881 | |
| 1 143.4127 | |
| 1 100.2419 | |
| 1 098.7007 | |
| 1 102.3669 | |
| 1 101.0191 | |
| 1 115.6661 | |
| 1 088.5155 | |
| 1 105.9139 | |
| 1 119.8413 | |
| 1 115.6293 | |
| 1 104.6121 | |
| 1 117.6055 | |
| 1 121.4026 | |
| 1 121.4395 | |
| 1 114.4777 | |
| 1 123.9840 |