Историјски шпанска пезета / бурундски франак

Историја дневних износа ESP /BIF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 шпанска пезета = 21.4105 бурундски франак

минималац на

1 шпанска пезета = 9.8823 бурундски франак

Историја Цена BIF / ESP

Date ESP/BIF
20.4018
20.4226
20.4285
20.3863
20.4928
20.8365
20.6633
20.8153
20.7760
20.8632
21.0730
20.9629
20.9745
21.0684
21.0050
20.6076
20.5104
20.6705
20.5183
20.0117
20.8400
20.9661
21.0620
21.1563
21.0696
20.9975
20.7028
20.7610
20.8486
20.9786
20.8847
20.9208
20.6984
20.6172
20.4721
20.5433
20.4698
20.3843
20.8708
20.6461
20.4991
20.7469
20.6781
21.0420
21.0922
21.0028
20.9939
20.7245
20.8466
20.7354
20.6561
20.6741
20.7912
20.8906
20.9085
20.9942
20.6011
20.5311
20.3426
20.4764
20.3747
20.0912
19.6833
19.9273
20.1097
20.2757
20.2557
19.5093
19.3224
19.1568
19.3236
19.1772
18.5269
18.6162
18.6608
18.2455
18.2062
18.4525
18.5431
18.1586
18.3327
18.4826
18.5099
18.6721
18.7767
18.4912
18.1991
18.6115
18.9206
18.9695
18.8908
18.8342
19.3473
19.1395
19.3893
19.3362
19.3942
19.1642
19.2348
19.3322
19.1739
18.9440
18.9928
18.7361
18.8722
18.8516
18.7432
18.5653
18.5382
18.5650
18.7402
18.8357
18.7323
18.7156
18.6200
18.5603
18.4811
18.3928
18.2962
18.6734
18.4672
18.6355
18.7428
18.8197
18.6727
18.6492
18.4897
18.4973
18.4442
18.6025
18.6530
18.7251
18.7720
18.9479
18.8917
18.7174
18.4428
18.5479
18.7507
18.6949
18.3082
18.3022
18.1165
18.2233
18.0015
18.0138
17.9091
18.0613
18.2390
18.2819
18.4319
18.4116
18.5430
18.6387
18.6636
18.7161
18.8439
19.1040
18.6900
18.5413
18.5507
18.6020
18.3109
18.1977
18.1509
18.3118
13.6162
13.7725
13.7047
13.7959
13.6563
13.4050
13.3509
13.2037
13.3393
13.3496
13.3604
13.4984
13.5276
13.4975
13.3410
13.3012
13.2234
13.1872
13.1142
13.0287
12.8505
12.7109
12.7962
12.4163
12.2487
12.2060
12.1949
12.0226
12.1187
11.8950
12.4063
12.5217
12.2994
12.3780
12.2728
12.5582
12.5848
12.6606
12.6529
12.5549
12.4526
12.9038
13.0332
13.0119
12.8157
13.1440
13.3043
13.0867
12.7873
12.9730
12.8826
13.1131
13.4795
13.4014
13.1645
13.5197
13.5842
13.6263
13.8254
13.3542
13.6332
13.6817
13.6228
13.6192
13.6072
13.5434
13.5408
13.5287
13.5265
13.4638
13.6204
13.8739
13.8830
13.9113
13.9083
13.8072
13.8998
13.9909
14.0229
14.1015
14.1656
14.0702
14.0139
14.0363
13.9841
14.1585
14.0735
14.0321
14.1373
14.1185
14.1984
14.1801
14.4048
14.4815
14.4920
14.5002
14.4204
14.3965
14.1600
14.2027
14.0993
13.9984
13.8152
13.8260
14.0184
13.9119
14.1299
14.2625
14.1789
14.1253
14.0846
14.2119
14.0948
14.2323
14.3018
14.2670
14.2799
14.1741
14.1296
13.9334
13.8080
13.8503
13.7757
13.5583
13.7345
13.6867
13.7317
13.6853
13.5618
13.6559
13.7759
13.7118
13.8360
13.6765
13.7688
13.6022
13.6213
13.6309
13.2530
13.1284
13.0768
12.9805
12.9516
12.9671
12.9231
12.7047
12.4066
12.5053
12.3372
12.4322
12.3416
12.3985
12.3808
12.2636
12.5403
12.1835
12.7233
12.9560
12.6398
12.3079
12.2945
12.3700
12.5217
12.4855
12.5739
12.6106
12.6674
12.6700
12.5376
12.5518
12.4748
12.4922
12.3989
12.4749
12.4213
12.4942
12.4282
12.5401
12.2558
12.2196
12.1306
12.2447
12.2416
12.2533
12.2074
12.3366
12.2792
12.4271
12.4587
12.3483
12.4168
12.4611
12.4102
12.5152
12.6041
12.4126
12.5680
12.5351
12.3375
12.3366
12.3816
12.3418
12.3210
12.3992
12.4414
12.3920
12.3360
12.3491
12.3242
12.2822
12.3545
12.3760
12.2293
12.2834
12.4298
12.3319
12.2683
12.4284
12.4361
12.4245
12.3709
12.2847
12.3774
12.2646
12.3694
12.4961
12.0195
12.3116
12.2611
12.3370
12.4631
12.2668
12.3750
12.5320
12.4501
12.3813
12.3581
12.4250
12.2620
12.1791
12.4075
12.4838
12.3926
12.4041
12.5190
12.3738
12.4336
12.4286
12.4397
12.4776
12.2897
12.5423
12.6678
12.6669
12.8711
13.0689
13.1444
13.0285
13.1587
13.2230
13.0120
13.0958
13.0595
13.0960
13.0155
13.0586
13.1783
13.0456
12.9445
12.6451
12.6634
12.5158
12.5427
12.4317
12.5116
12.5725
12.3966
12.2891
12.3808
12.4397
12.3775
12.3611
12.4933
12.5275
12.6027
12.4497
12.4915
12.2894
12.3140
12.3252
12.2525
12.1261
11.9047
11.8259
11.8082
11.6003
11.5690
11.6179
11.6642
11.3660
11.4596
11.2975
11.2421
11.2177
11.1648
10.9192
10.8626
10.9309
11.1184
10.9835
10.9481
10.8029
10.8013
10.8183
10.7866
10.9322
10.8710
10.9369
10.7569
10.7342
10.5951
10.5829
10.5180
10.8392
10.8674
10.7085
10.7142
10.8249
11.1183
11.0371
10.9420
11.0539
11.1827
11.2506
11.2788
11.1991
11.2478
11.1053
11.1827
11.3030
11.1564
11.0463
11.1193
10.9382
11.0259
11.0886
11.1157
11.1190
11.3324
10.5912
10.5686
10.4006
10.5068
10.6074
10.7373
10.6500
10.4420
10.5165
10.6284
10.6903
10.4851
10.5692
10.4383
10.3242
10.3331
10.4395
10.5243
10.3908
10.1921
10.0712
10.2673
10.2400
10.1911
10.2520
10.0791
10.1617
10.1855
9.9080
9.9117
10.0504