Историјски шпанска пезета / бразилски крузадос

Историја дневних износа ESP /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 шпанска пезета = 114.7951 бразилски крузадос

минималац на

1 шпанска пезета = 53.6886 бразилски крузадос

Историја Цена BRC / ESP

Date ESP/BRC
90.6242
91.4428
90.4331
90.1777
89.2695
89.2461
89.8844
89.8850
88.7701
89.3374
88.5435
88.5008
88.8813
88.2526
89.0694
88.3470
88.3494
88.5585
88.5621
89.3993
87.8950
88.1619
88.4461
87.9371
86.8372
86.3775
87.7580
88.4161
88.1336
90.6386
88.1835
87.1642
85.5180
87.4887
88.3818
87.4100
89.8627
88.5435
88.1336
86.3763
87.0247
89.6367
88.1396
86.5391
86.0607
87.4977
86.8679
87.9521
89.0321
88.8482
88.2490
90.6489
90.7456
91.9813
89.6806
92.7055
91.5420
90.6194
91.3232
91.5317
91.6832
91.4260
93.2717
91.3995
93.6317
94.3757
90.3051
92.5306
92.6310
90.8057
92.6683
90.1759
90.3970
84.0281
87.7297
85.8708
84.8329
84.5504
87.1942
85.3666
86.4604
86.4826
85.6785
83.2137
85.4615
85.7939
86.3684
87.2664
91.5979
89.8651
89.2461
91.5630
91.3232
89.8645
88.7454
85.0618
85.0594
85.5841
87.8253
89.5887
85.7097
84.4584
90.6050
91.7331
91.7337
95.0777
96.3338
97.4331
100.0992
98.7655
101.7111
104.7077
106.1153
105.6681
106.3755
106.2878
104.1752
106.0913
104.5653
103.6590
102.4599
105.9176
108.4761
107.3360
105.8478
105.3250
104.2245
103.3777
103.2088
103.0021
100.7242
101.3096
103.9625
101.8758
102.0657
100.9189
101.0337
99.1826
102.3259
98.3124
97.2624
98.9915
102.6300
101.4869
106.5060
107.1016
105.5894
105.0299
107.6635
109.2820
110.8879
111.3086
109.9624
112.7998
108.9280
112.4536
111.2173
108.1599
107.6851
106.6532
109.0603
109.0975
105.6062
110.4792
107.0282
104.0166
103.0712
101.5927
102.2478
105.5780
105.8761
105.9494
103.7275
111.2852
110.0309
109.1101
107.9784
109.6595
107.7368
106.0522
103.9961
103.6193
107.9556
109.5393
106.7416
104.8514
102.8584
100.8408
101.4803
100.1352
98.9013
101.4755
96.7726
96.4751
92.0053
98.5329
100.5686
102.6973
103.6734
98.1615
101.0422
94.3589
92.9832
94.5296
94.0824
89.7413
91.2042
87.5032
82.3525
78.4766
77.3358
77.9477
78.0715
76.1428
76.7943
74.8867
75.0147
74.8248
74.5916
75.5731
76.4962
77.6423
76.2089
76.2660
75.4727
73.6138
72.8992
76.2750
74.9330
73.8163
74.8867
75.8513
74.1559
74.3290
75.4829
74.9150
73.8896
72.8108
72.8186
69.4259
69.3153
69.7601
71.5463
71.9862
71.9946
72.2032
72.4442
72.6876
74.5459
75.7606
73.6084
73.3295
72.5271
73.1979
72.4039
71.8414
71.8234
72.5578
71.4802
71.4603
70.9861
70.1039
69.1308
69.5870
69.5233
71.0883
70.6285
70.4903
71.0510
73.3355
72.9382
73.0662
73.5705
71.6923
71.1767
70.6358
70.0876
69.4794
69.0256
70.3791
71.4417
73.5807
77.2385
78.9838
80.4166
78.4080
79.6155
78.2115
74.2665
73.4683
70.9855
71.7374
72.9106
74.7172
75.3645
74.2004
73.0007
72.0409
71.9249
72.5097
70.5847
72.0343
71.5156
69.7451
69.4884
69.6128
70.0377
68.9337
67.4294
67.7437
66.9720
66.2886
65.8619
66.3385
66.1829
65.8992
64.3323
64.8985
64.7789
64.1226
65.2525
64.7188
64.6713
64.0463
63.9843
63.9567
63.8762
62.9079
61.7516
61.5833
60.6421
62.0251
61.3513
61.7101
61.2738
61.9878
62.0010
61.5208
61.7846
60.8627
60.9739
60.1565
60.4185
62.2781
62.0299
61.6416
60.8705
60.7112
60.2340
60.7305
61.0875
56.7349
57.4110
57.6979
56.3874
54.9468
54.7131
55.8215
56.2928
55.2130
55.7252
54.8988
54.2206
53.6974
54.7551
55.3032
55.9097
56.5141
55.7799
55.7024
56.7738
57.4865
58.0608
59.5125
60.6505
59.9772
59.5809
61.2251
59.3190
57.5434
56.8564
57.8889
59.4744
60.2749
60.0015
60.8915
60.5460
60.0639
59.3439
60.2899
58.3792
58.3653
59.7498
59.6244
59.6455
60.1884
59.0587
64.3600
63.1754
66.2790
66.0795
66.7532
65.4009
66.6534
65.9376
66.0849
65.4983
69.3249
67.2310
68.1193
67.9222
67.2647
69.8058
71.6731
73.5248
73.8776
71.5649
73.7105
74.2316
72.5542
72.6497
70.2643
71.7044
69.7156
68.2053
68.4216
64.8835
66.1396
67.6036