Историјски шпанска пезета / филипински пезос

Историја дневних износа ESP /PHP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 шпанска пезета = 0.4342 филипински пезос

минималац на

1 шпанска пезета = 0.2997 филипински пезос

Историја Цена PHP / ESP

Date ESP/PHP
0.4231
0.4220
0.4223
0.4196
0.4197
0.4209
0.4273
0.4326
0.4295
0.4313
0.4330
0.4342
0.4281
0.4242
0.4251
0.4169
0.4181
0.4154
0.4130
0.4136
0.4093
0.4089
0.4131
0.4182
0.4176
0.4221
0.4158
0.4159
0.4163
0.4164
0.4157
0.4158
0.4136
0.4079
0.4079
0.4109
0.4091
0.4063
0.4116
0.4071
0.4045
0.4099
0.4095
0.4038
0.4036
0.4010
0.4022
0.3963
0.4002
0.3987
0.3993
0.3985
0.4008
0.3973
0.3992
0.3992
0.3995
0.3922
0.3833
0.3831
0.3791
0.3759
0.3728
0.3784
0.3867
0.3917
0.3886
0.3764
0.3723
0.3724
0.3756
0.3742
0.3635
0.3640
0.3657
0.3600
0.3631
0.3663
0.3653
0.3619
0.3629
0.3622
0.3663
0.3712
0.3681
0.3707
0.3708
0.3732
0.3758
0.3821
0.3789
0.3748
0.3765
0.3748
0.3762
0.3737
0.3726
0.3749
0.3757
0.3768
0.3776
0.3766
0.3807
0.3813
0.3824
0.3828
0.3810
0.3793
0.3789
0.3788
0.3807
0.3845
0.3795
0.3794
0.3753
0.3708
0.3714
0.3683
0.3639
0.3690
0.3630
0.3664
0.3638
0.3636
0.3655
0.3655
0.3629
0.3622
0.3638
0.3672
0.3685
0.3668
0.3669
0.3675
0.3665
0.3662
0.3596
0.3605
0.3653
0.3630
0.3599
0.3607
0.3619
0.3635
0.3591
0.3621
0.3580
0.3621
0.3640
0.3663
0.3684
0.3691
0.3691
0.3728
0.3717
0.3617
0.3624
0.3677
0.3677
0.3626
0.3652
0.3659
0.3628
0.3620
0.3613
0.3610
0.3665
0.3665
0.3662
0.3698
0.3680
0.3557
0.3537
0.3529
0.3528
0.3526
0.3536
0.3563
0.3555
0.3553
0.3533
0.3582
0.3529
0.3532
0.3526
0.3535
0.3521
0.3535
0.3547
0.3506
0.3457
0.3495
0.3483
0.3443
0.3489
0.3411
0.3458
0.3457
0.3413
0.3384
0.3365
0.3415
0.3403
0.3416
0.3432
0.3434
0.3381
0.3451
0.3492
0.3421
0.3339
0.3401
0.3389
0.3357
0.3289
0.3340
0.3319
0.3374
0.3471
0.3446
0.3415
0.3459
0.3494
0.3489
0.3554
0.3455
0.3506
0.3515
0.3484
0.3468
0.3421
0.3379
0.3423
0.3415
0.3422
0.3426
0.3426
0.3490
0.3522
0.3544
0.3548
0.3528
0.3548
0.3591
0.3541
0.3540
0.3564
0.3530
0.3540
0.3591
0.3558
0.3555
0.3572
0.3610
0.3581
0.3520
0.3488
0.3487
0.3490
0.3489
0.3505
0.3524
0.3499
0.3493
0.3481
0.3513
0.3501
0.3478
0.3432
0.3428
0.3481
0.3467
0.3517
0.3558
0.3496
0.3482
0.3485
0.3507
0.3489
0.3517
0.3538
0.3528
0.3543
0.3508
0.3507
0.3452
0.3437
0.3434
0.3432
0.3389
0.3436
0.3434
0.3449
0.3428
0.3398
0.3424
0.3455
0.3454
0.3480
0.3437
0.3471
0.3463
0.3470
0.3474
0.3398
0.3373
0.3356
0.3371
0.3398
0.3423
0.3388
0.3366
0.3326
0.3339
0.3272
0.3318
0.3293
0.3313
0.3295
0.3286
0.3373
0.3316
0.3455
0.3464
0.3399
0.3330
0.3294
0.3330
0.3383
0.3370
0.3400
0.3377
0.3438
0.3419
0.3393
0.3383
0.3380
0.3400
0.3361
0.3382
0.3373
0.3377
0.3412
0.3426
0.3419
0.3422
0.3395
0.3445
0.3457
0.3444
0.3443
0.3497
0.3489
0.3517
0.3527
0.3415
0.3441
0.3452
0.3461
0.3469
0.3519
0.3524
0.3543
0.3494
0.3510
0.3536
0.3541
0.3496
0.3503
0.3520
0.3507
0.3528
0.3528
0.3567
0.3588
0.3540
0.3527
0.3546
0.3557
0.3540
0.3599
0.3608
0.3603
0.3599
0.3617
0.3621
0.3629
0.3611
0.3606
0.3588
0.3573
0.3615
0.3592
0.3652
0.3665
0.3710
0.3762
0.3740
0.3768
0.3830
0.3798
0.3758
0.3736
0.3743
0.3684
0.3668
0.3670
0.3739
0.3765
0.3763
0.3780
0.3741
0.3760
0.3730
0.3757
0.3697
0.3673
0.3719
0.3757
0.3720
0.3750
0.3851
0.3875
0.3851
0.3863
0.3913
0.3863
0.3859
0.3836
0.3900
0.3842
0.3828
0.3818
0.3758
0.3715
0.3609
0.3604
0.3563
0.3576
0.3563
0.3614
0.3598
0.3582
0.3589
0.3639
0.3633
0.3615
0.3602
0.3618
0.3681
0.3658
0.3657
0.3662
0.3654
0.3625
0.3572
0.3585
0.3549
0.3495
0.3483
0.3456
0.3377
0.3346
0.3332
0.3343
0.3332
0.3360
0.3274
0.3274
0.3289
0.3253
0.3166
0.3159
0.3215
0.3272
0.3233
0.3218
0.3205
0.3199
0.3218
0.3178
0.3210
0.3205
0.3228
0.3185
0.3158
0.3127
0.3124
0.3125
0.3185
0.3204
0.3174
0.3179
0.3176
0.3235
0.3195
0.3153
0.3207
0.3240
0.3249
0.3272
0.3223
0.3205
0.3151
0.3118
0.3166
0.3113
0.3126
0.3155
0.3114
0.3111
0.3138
0.3140
0.3128
0.3155
0.3124
0.3130
0.3129
0.3152
0.3180
0.3236
0.3216
0.3158
0.3129
0.3154
0.3158
0.3111
0.3147
0.3114
0.3088
0.3140
0.3180
0.3218
0.3206
0.3128
0.3103
0.3132
0.3084
0.3070
0.3101
0.3084
0.3118
0.3083
0.3002
0.3018
0.3045