Историјски шпанска пезета / пакистанска рупија

Историја дневних износа ESP /PKR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 шпанска пезета = 2.0209 пакистанска рупија

минималац на

1 шпанска пезета = 0.6540 пакистанска рупија

Историја Цена PKR / ESP

Date ESP/PKR
1.9066
1.9023
1.9078
1.9055
1.9108
1.9384
1.9279
1.9471
1.9470
1.9512
1.9724
1.9586
1.9645
1.9746
1.9732
1.9356
1.9257
1.9460
1.9300
1.9579
1.9660
1.9759
1.9917
1.9998
1.9858
1.9952
1.9568
1.9642
1.9722
1.9825
1.9802
1.9796
1.9774
1.9658
1.9486
1.9632
1.9650
1.9561
1.9770
1.9814
1.9695
1.9876
1.9932
2.0122
1.9939
2.0007
1.9950
1.9745
1.9776
1.9828
1.9715
1.9740
2.0053
1.9956
2.0048
2.0100
1.9768
1.9653
1.9377
1.9394
1.9304
1.9077
1.8736
1.9166
1.9273
1.9411
1.9114
1.8403
1.8222
1.8207
1.8386
1.9110
1.7616
1.7590
1.7596
1.7275
1.7311
1.7492
1.7464
1.7192
1.7392
1.7405
1.7444
1.7568
1.7659
1.7533
1.7467
1.7689
1.7809
1.8163
1.8090
1.8050
1.8215
1.8305
1.8591
1.8559
1.8611
1.8491
1.8534
1.8688
1.8552
1.8318
1.8343
1.8114
1.8214
1.8212
1.8134
1.7966
1.7970
1.7977
1.7984
1.8267
1.8168
1.8183
1.8043
1.8018
1.7928
1.7837
1.7753
1.8116
1.7930
1.8118
1.8213
1.8341
1.8230
1.8207
1.7927
1.8093
1.7902
1.8063
1.8286
1.8416
1.8506
1.8505
1.8510
1.8364
1.8379
1.8313
1.8709
1.8814
1.8265
1.8377
1.7821
1.7868
1.7560
1.7890
1.8075
1.8492
1.8881
1.9318
1.9887
1.9750
1.9439
1.8762
1.8753
1.8947
1.9129
1.8636
1.8359
1.8779
1.8778
1.8860
1.8600
1.8385
1.8357
1.8627
1.8620
1.8753
1.8684
1.8546
1.8535
1.8176
1.7637
1.6492
1.6801
1.7222
1.7743
1.7314
1.5095
1.4898
1.4706
1.4549
1.4460
1.4360
1.4240
1.4159
1.3954
1.3811
1.3747
1.3336
1.3109
1.3042
1.2974
1.2777
1.3481
1.3711
1.4359
1.4049
1.3131
1.3370
1.2877
1.3044
1.3744
1.4739
1.4120
1.3149
1.2551
1.2828
1.3184
1.3294
1.2782
1.2848
1.2863
1.2888
1.2149
1.1942
1.1730
1.2002
1.2017
1.1781
1.1620
1.1960
1.1988
1.1925
1.2006
1.1926
1.2008
1.2069
1.2036
1.1991
1.1940
1.2074
1.2078
1.1962
1.1969
1.1834
1.1949
1.1864
1.1972
1.2175
1.2002
1.1880
1.1932
1.1926
1.1890
1.1942
1.1924
1.1816
1.1601
1.1647
1.1593
1.1664
1.1494
1.1380
1.1379
1.1270
1.1319
1.1282
1.1355
1.1363
1.1334
1.1292
1.1150
1.1109
1.1104
1.1180
1.1093
1.0921
1.0837
1.0889
1.1163
1.1197
1.1441
1.1632
1.1620
1.1585
1.1626
1.1735
1.1661
1.1726
1.1790
1.1785
1.1800
1.1709
1.1665
1.1440
1.1458
1.1273
1.1303
1.1204
1.1435
1.1493
1.1631
1.1666
1.1655
1.1743
1.1851
1.1767
1.1872
1.1950
1.1986
1.1879
1.1806
1.1804
1.1541
1.1386
1.1309
1.1366
1.1299
1.1236
1.1101
1.0901
1.0564
1.0528
1.0391
1.0386
1.0469
1.0682
1.0925
1.0836
1.0995
1.0213
1.0649
1.0760
1.0336
1.0059
1.0058
1.0139
1.0271
1.0234
1.0316
1.0363
1.0434
1.0428
1.0329
1.0376
1.0310
1.0337
1.0310
1.0374
1.0340
1.0409
1.0396
1.0456
1.0392
1.0323
1.0298
1.0353
1.0300
1.0388
1.0329
1.0602
1.0543
1.0804
1.0801
1.0797
1.0780
1.0796
1.0667
1.1010
1.0773
1.0582
1.0249
0.9926
1.0150
0.9927
0.9558
0.9527
0.9514
0.9590
0.9629
0.9581
0.9485
0.9534
0.9562
0.9441
0.9513
0.9521
0.9486
0.9459
0.9581
0.9559
0.9560
0.9659
0.9591
0.9659
0.9568
0.9521
0.9485
0.9482
0.9158
0.9234
0.9053
0.9159
0.9086
0.9160
0.9189
0.8511
0.8572
0.8709
0.8663
0.8600
0.8594
0.8641
0.8503
0.8480
0.8623
0.8554
0.9079
0.8551
0.8588
0.8514
0.8549
0.8376
0.8191
0.8148
0.8092
0.8195
0.8295
0.8296
0.8408
0.8494
0.8616
0.8544
0.8550
0.8647
0.8196
0.8207
0.8183
0.8251
0.8187
0.8216
0.8226
0.8158
0.8160
0.7977
0.7971
0.7885
0.7788
0.7616
0.7518
0.7571
0.7455
0.7386
0.7443
0.7465
0.7430
0.7440
0.7508
0.7575
0.7607
0.7518
0.7554
0.7446
0.7459
0.7474
0.7421
0.7367
0.7249
0.7208
0.7174
0.7045
0.7059
0.7051
0.7077
0.7022
0.7073
0.6912
0.6879
0.6862
0.6842
0.6702
0.6672
0.6715
0.6834
0.6760
0.6704
0.6656
0.6662
0.6681
0.6662
0.6762
0.6733
0.6773
0.6670
0.6665
0.6563
0.6583
0.6548
0.6687
0.6775
0.6688
0.6693
0.6767
0.6956
0.6915
0.6851
0.6929
0.7004
0.7045
0.7090
0.7025
0.7043
0.7018
0.7041
0.7132
0.7037
0.6965
0.7031
0.6925
0.6990
0.6963
0.7015
0.6936
0.7132
0.7068
0.7066
0.7026
0.7063
0.7136
0.7179
0.7189
0.7088
0.7099
0.7159
0.7181
0.7027
0.7099
0.7001
0.6904
0.6911
0.6996
0.7082
0.7012
0.6872
0.6816
0.6877
0.6867
0.6857
0.6893
0.6826
0.6862
0.6903
0.6714
0.6771
0.6822