Историја дневних износа ETB /CHF пошто среда, 11 фебруар 2004.
Максимална је договор о
1 етиопски бир = 0.153257 швајцарски франак
минималац на
1 етиопски бир = 0.004052 швајцарски франак
Date | ETB/CHF |
---|---|
0.015822 | |
0.015589 | |
0.015449 | |
0.015593 | |
0.015519 | |
0.015579 | |
0.015471 | |
0.015475 | |
0.015315 | |
0.015391 | |
0.015151 | |
0.015024 | |
0.014908 | |
0.015177 | |
0.015415 | |
0.015662 | |
0.015522 | |
0.015747 | |
0.015858 | |
0.016146 | |
0.016127 | |
0.016206 | |
0.016007 | |
0.016209 | |
0.016236 | |
0.016522 | |
0.016509 | |
0.016240 | |
0.016146 | |
0.015999 | |
0.015995 | |
0.015950 | |
0.015944 | |
0.015846 | |
0.015857 | |
0.015808 | |
0.015636 | |
0.016126 | |
0.016409 | |
0.016421 | |
0.016362 | |
0.016605 | |
0.016617 | |
0.016571 | |
0.016488 | |
0.016449 | |
0.016422 | |
0.016565 | |
0.016326 | |
0.016549 | |
0.016954 | |
0.017311 | |
0.017408 | |
0.017171 | |
0.017055 | |
0.017312 | |
0.017251 | |
0.017213 | |
0.017259 | |
0.017159 | |
0.017246 | |
0.017387 | |
0.017336 | |
0.017503 | |
0.017643 | |
0.017809 | |
0.018000 | |
0.017723 | |
0.018591 | |
0.018760 | |
0.018957 | |
0.018831 | |
0.018936 | |
0.018875 | |
0.018827 | |
0.018300 | |
0.018081 | |
0.018580 | |
0.018325 | |
0.018345 | |
0.018006 | |
0.018206 | |
0.018110 | |
0.018337 | |
0.018730 | |
0.018808 | |
0.018427 | |
0.018375 | |
0.018570 | |
0.019190 | |
0.018736 | |
0.018459 | |
0.018661 | |
0.019404 | |
0.019298 | |
0.018915 | |
0.018575 | |
0.018256 | |
0.018341 | |
0.018173 | |
0.018063 | |
0.018016 | |
0.018282 | |
0.018367 | |
0.018604 | |
0.018387 | |
0.018388 | |
0.018719 | |
0.018524 | |
0.004052 | |
0.018911 | |
0.018992 | |
0.019127 | |
0.019295 | |
0.019512 | |
0.019500 | |
0.019271 | |
0.019199 | |
0.019502 | |
0.019798 | |
0.019929 | |
0.019959 | |
0.020033 | |
0.020022 | |
0.020029 | |
0.020064 | |
0.020092 | |
0.020100 | |
0.020229 | |
0.020475 | |
0.020381 | |
0.020673 | |
0.020802 | |
0.020817 | |
0.021073 | |
0.020971 | |
0.021083 | |
0.020647 | |
0.020670 | |
0.020644 | |
0.020898 | |
0.021175 | |
0.021194 | |
0.021537 | |
0.021793 | |
0.021901 | |
0.022208 | |
0.022556 | |
0.022919 | |
0.022725 | |
0.022941 | |
0.023259 | |
0.022740 | |
0.022339 | |
0.022180 | |
0.022695 | |
0.022707 | |
0.022523 | |
0.022589 | |
0.022595 | |
0.022426 | |
0.022613 | |
0.022713 | |
0.022888 | |
0.023244 | |
0.023804 | |
0.024048 | |
0.024152 | |
0.024198 | |
0.024279 | |
0.024244 | |
0.024438 | |
0.024389 | |
0.024867 | |
0.025091 | |
0.024901 | |
0.024884 | |
0.024935 | |
0.025071 | |
0.025304 | |
0.025334 | |
0.025696 | |
0.026030 | |
0.026100 | |
0.026919 | |
0.026709 | |
0.026748 | |
0.027961 | |
0.027545 | |
0.027421 | |
0.027918 | |
0.028078 | |
0.028573 | |
0.028754 | |
0.029284 | |
0.029080 | |
0.029258 | |
0.029473 | |
0.029384 | |
0.029682 | |
0.029079 | |
0.030062 | |
0.029017 | |
0.028655 | |
0.029513 | |
0.030630 | |
0.030722 | |
0.030492 | |
0.030510 | |
0.030335 | |
0.030215 | |
0.030349 | |
0.030232 | |
0.030324 | |
0.030776 | |
0.030970 | |
0.031386 | |
0.032238 | |
0.032879 | |
0.032884 | |
0.033423 | |
0.033336 | |
0.033553 | |
0.033423 | |
0.033995 | |
0.033692 | |
0.033838 | |
0.033611 | |
0.033689 | |
0.034074 | |
0.033987 | |
0.033682 | |
0.033608 | |
0.033163 | |
0.033565 | |
0.034266 | |
0.033987 | |
0.033836 | |
0.034457 | |
0.033891 | |
0.033746 | |
0.034391 | |
0.034286 | |
0.034139 | |
0.035037 | |
0.034983 | |
0.035018 | |
0.035435 | |
0.035681 | |
0.035255 | |
0.034882 | |
0.034749 | |
0.034824 | |
0.034698 | |
0.035238 | |
0.035467 | |
0.035250 | |
0.035169 | |
0.035354 | |
0.035207 | |
0.035343 | |
0.034759 | |
0.035255 | |
0.034521 | |
0.034655 | |
0.034855 | |
0.034950 | |
0.035317 | |
0.035125 | |
0.035484 | |
0.035463 | |
0.035504 | |
0.036197 | |
0.035912 | |
0.035818 | |
0.035727 | |
0.035391 | |
0.035722 | |
0.035373 | |
0.034762 | |
0.034752 | |
0.035141 | |
0.035069 | |
0.035483 | |
0.035735 | |
0.035948 | |
0.035934 | |
0.035862 | |
0.036035 | |
0.036098 | |
0.035989 | |
0.036054 | |
0.035860 | |
0.036089 | |
0.035863 | |
0.035848 | |
0.036091 | |
0.036228 | |
0.036373 | |
0.036399 | |
0.035987 | |
0.035543 | |
0.034957 | |
0.034950 | |
0.034654 | |
0.034302 | |
0.034678 | |
0.034487 | |
0.034211 | |
0.034294 | |
0.033903 | |
0.034163 | |
0.033897 | |
0.034016 | |
0.035022 | |
0.035179 | |
0.035611 | |
0.035626 | |
0.036165 | |
0.035775 | |
0.036136 | |
0.035984 | |
0.035733 | |
0.036179 | |
0.036654 | |
0.036629 | |
0.036519 | |
0.036139 | |
0.035770 | |
0.041497 | |
0.041250 | |
0.040803 | |
0.040787 | |
0.040555 | |
0.041118 | |
0.040837 | |
0.041188 | |
0.041568 | |
0.041503 | |
0.041851 | |
0.040432 | |
0.041227 | |
0.041593 | |
0.041416 | |
0.042074 | |
0.042040 | |
0.041922 | |
0.041966 | |
0.042479 | |
0.042369 | |
0.043087 | |
0.043288 | |
0.043114 | |
0.043115 | |
0.043631 | |
0.044116 | |
0.043628 | |
0.042931 | |
0.043875 | |
0.043969 | |
0.044174 | |
0.044146 | |
0.043887 | |
0.044114 | |
0.043515 | |
0.044405 | |
0.043873 | |
0.045128 | |
0.044815 | |
0.045153 | |
0.045504 | |
0.045488 | |
0.044941 | |
0.044622 | |
0.045150 | |
0.044942 | |
0.044447 | |
0.043523 | |
0.044130 | |
0.044418 | |
0.044304 | |
0.043825 | |
0.043730 | |
0.043513 | |
0.044133 | |
0.043854 | |
0.044221 | |
0.044105 | |
0.043425 | |
0.043920 | |
0.044457 | |
0.043817 | |
0.044710 | |
0.044868 | |
0.044828 | |
0.044551 | |
0.044749 | |
0.044422 | |
0.044497 | |
0.045454 | |
0.045718 | |
0.045789 | |
0.045071 | |
0.045020 | |
0.044852 | |
0.045419 | |
0.045106 | |
0.044599 | |
0.045021 | |
0.045702 | |
0.045484 | |
0.046285 | |
0.046638 | |
0.046687 | |
0.046704 | |
0.046083 | |
0.046877 | |
0.048092 | |
0.047864 | |
0.047387 | |
0.047157 | |
0.047112 | |
0.046802 | |
0.047170 | |
0.046759 | |
0.047545 | |
0.048837 | |
0.048423 | |
0.047903 | |
0.047713 | |
0.046980 | |
0.046711 | |
0.045508 | |
0.045944 | |
0.046578 | |
0.046632 | |
0.046481 | |
0.046387 | |
0.046717 | |
0.046333 | |
0.044879 | |
0.046973 | |
0.047284 | |
0.046610 | |
0.046365 | |
0.046474 | |
0.045715 | |
0.045483 | |
0.044772 | |
0.044628 | |
0.044987 | |
0.045146 | |
0.045910 | |
0.045902 | |
0.044942 | |
0.045393 | |
0.045546 | |
0.046698 | |
0.046643 | |
0.047785 | |
0.046965 | |
0.047321 | |
0.047407 | |
0.049453 | |
0.048404 | |
0.047005 | |
0.046619 | |
0.045836 | |
0.045584 | |
0.045668 | |
0.044371 | |
0.043244 | |
0.050210 | |
0.049750 | |
0.048905 | |
0.048749 | |
0.047854 | |
0.048529 | |
0.047930 | |
0.048159 | |
0.047969 | |
0.048186 | |
0.047926 | |
0.047444 | |
0.047134 | |
0.047606 | |
0.048194 | |
0.047606 | |
0.047134 | |
0.047030 | |
0.046918 | |
0.046190 | |
0.046091 | |
0.045668 | |
0.045751 | |
0.045821 | |
0.045746 | |
0.045500 | |
0.045220 | |
0.045288 | |
0.045305 | |
0.045636 | |
0.045915 | |
0.045765 | |
0.045869 | |
0.045822 | |
0.045717 | |
0.045484 | |
0.044953 | |
0.045206 | |
0.045418 | |
0.045184 | |
0.045775 | |
0.045665 | |
0.045855 | |
0.045367 | |
0.045448 | |
0.045666 | |
0.046139 | |
0.046292 | |
0.046696 | |
0.046906 | |
0.046583 | |
0.047406 | |
0.047107 | |
0.047178 | |
0.046448 | |
0.046773 | |
0.046501 | |
0.046707 | |
0.047634 | |
0.047818 | |
0.048025 | |
0.048344 | |
0.047833 | |
0.047145 | |
0.047586 | |
0.048082 | |
0.047697 | |
0.047951 | |
0.048125 | |
0.049093 | |
0.049670 | |
0.049415 | |
0.048976 | |
0.049065 | |
0.049155 | |
0.049374 | |
0.049447 | |
0.049987 | |
0.050646 | |
0.051388 | |
0.050434 | |
0.049801 | |
0.049400 | |
0.050076 | |
0.051058 | |
0.051601 | |
0.051993 | |
0.051423 | |
0.050386 | |
0.050571 | |
0.050349 | |
0.050150 | |
0.050462 | |
0.051302 | |
0.050982 | |
0.051175 | |
0.051413 | |
0.051148 | |
0.050182 | |
0.050199 | |
0.050022 | |
0.049419 | |
0.050596 | |
0.050877 | |
0.050318 | |
0.050594 | |
0.050145 | |
0.050045 | |
0.050405 | |
0.051286 | |
0.050878 | |
0.051177 | |
0.051855 | |
0.052190 | |
0.051991 | |
0.051754 | |
0.051147 | |
0.051528 | |
0.051701 | |
0.051953 | |
0.051956 | |
0.051455 | |
0.052423 | |
0.053067 | |
0.053295 | |
0.054263 | |
0.054211 | |
0.054122 | |
0.054672 | |
0.055287 | |
0.055100 | |
0.054597 | |
0.053612 | |
0.054158 | |
0.053830 | |
0.054269 | |
0.054513 | |
0.054301 | |
0.053399 | |
0.053196 | |
0.052468 | |
0.051853 | |
0.052305 | |
0.052654 | |
0.052608 | |
0.051864 | |
0.051943 | |
0.052484 | |
0.052759 | |
0.052377 | |
0.051691 | |
0.052471 | |
0.052626 | |
0.053145 | |
0.053015 | |
0.053545 | |
0.055161 | |
0.055064 | |
0.054384 | |
0.054260 | |
0.054192 | |
0.054155 | |
0.053457 | |
0.053582 | |
0.053342 | |
0.052901 | |
0.052513 | |
0.050989 | |
0.051530 | |
0.052462 | |
0.052888 | |
0.053481 | |
0.052801 | |
0.051590 | |
0.051659 | |
0.046058 | |
0.047853 | |
0.046224 | |
0.046423 | |
0.044479 | |
0.046002 | |
0.047355 | |
0.048207 | |
0.049180 | |
0.050101 | |
0.049319 | |
0.049929 | |
0.049494 | |
0.049625 | |
0.050525 | |
0.052185 | |
0.052521 | |
0.051983 | |
0.051417 | |
0.052300 | |
0.053438 | |
0.054086 | |
0.072116 | |
0.071761 | |
0.070757 | |
0.072411 | |
0.072425 | |
0.072733 | |
0.074266 | |
0.076123 | |
0.074971 | |
0.073932 | |
0.074748 | |
0.075852 | |
0.075995 | |
0.073388 | |
0.075607 | |
0.075961 | |
0.076533 | |
0.077527 | |
0.078941 | |
0.078174 | |
0.077735 | |
0.076225 | |
0.078245 | |
0.076726 | |
0.075087 | |
0.076211 | |
0.076884 | |
0.077883 | |
0.079629 | |
0.080085 | |
0.080410 | |
0.091190 | |
0.092309 | |
0.092543 | |
0.092964 | |
0.092717 | |
0.093417 | |
0.093878 | |
0.094676 | |
0.094901 | |
0.096911 | |
0.099135 | |
0.101699 | |
0.103886 | |
0.103280 | |
0.103643 | |
0.101515 | |
0.097133 | |
0.096518 | |
0.095516 | |
0.095141 | |
0.095294 | |
0.094907 | |
0.094937 | |
0.095058 | |
0.096043 | |
0.096620 | |
0.096793 | |
0.099979 | |
0.099638 | |
0.099104 | |
0.097834 | |
0.096529 | |
0.095279 | |
0.094074 | |
0.095566 | |
0.096133 | |
0.097015 | |
0.096004 | |
0.094999 | |
0.093518 | |
0.094015 | |
0.093907 | |
0.093954 | |
0.094838 | |
0.094490 | |
0.094558 | |
0.095863 | |
0.096375 | |
0.096393 | |
0.096359 | |
0.102822 | |
0.105059 | |
0.105077 | |
0.105192 | |
0.106985 | |
0.107443 | |
0.105250 | |
0.106077 | |
0.105962 | |
0.107357 | |
0.107668 | |
0.106992 | |
0.107339 | |
0.108316 | |
0.108651 | |
0.106091 | |
0.107511 | |
0.110940 | |
0.110226 | |
0.112912 | |
0.114490 | |
0.116396 | |
0.113321 | |
0.112942 | |
0.114379 | |
0.112317 | |
0.118639 | |
0.115876 | |
0.117504 | |
0.116673 | |
0.117287 | |
0.116733 | |
0.117308 | |
0.115623 | |
0.113965 | |
0.115809 | |
0.117680 | |
0.111645 | |
0.116559 | |
0.123696 | |
0.128341 | |
0.129140 | |
0.128486 | |
0.127885 | |
0.126157 | |
0.124997 | |
0.124258 | |
0.122896 | |
0.121486 | |
0.122843 | |
0.117582 | |
0.117772 | |
0.120149 | |
0.121229 | |
0.117865 | |
0.117823 | |
0.117783 | |
0.116025 | |
0.112451 | |
0.110761 | |
0.109404 | |
0.109340 | |
0.111043 | |
0.109898 | |
0.113248 | |
0.112803 | |
0.110575 | |
0.112299 | |
0.111043 | |
0.113791 | |
0.113289 | |
0.114167 | |
0.112168 | |
0.109493 | |
0.108282 | |
0.110214 | |
0.108050 | |
0.110880 | |
0.107126 | |
0.111203 | |
0.113922 | |
0.119487 | |
0.120579 | |
0.121020 | |
0.119802 | |
0.120050 | |
0.121915 | |
0.120807 | |
0.123315 | |
0.125024 | |
0.127896 | |
0.127455 | |
0.125446 | |
0.125650 | |
0.122385 | |
0.124239 | |
0.125382 | |
0.128269 | |
0.129683 | |
0.130992 | |
0.131431 | |
0.131400 | |
0.130012 | |
0.130541 | |
0.132024 | |
0.132576 | |
0.134495 | |
0.133962 | |
0.134427 | |
0.134036 | |
0.132329 | |
0.134041 | |
0.134262 | |
0.133745 | |
0.135485 | |
0.134920 | |
0.136909 | |
0.138200 | |
0.138297 | |
0.136634 | |
0.137555 | |
0.137827 | |
0.136841 | |
0.135861 | |
0.135932 | |
0.136160 | |
0.136488 | |
0.137865 | |
0.136675 | |
0.137043 | |
0.136428 | |
0.137964 | |
0.137517 | |
0.138662 | |
0.138812 | |
0.142124 | |
0.141981 | |
0.142501 | |
0.141977 | |
0.141853 | |
0.140944 | |
0.139156 | |
0.138818 | |
0.139319 | |
0.137281 | |
0.136679 | |
0.138053 | |
0.142074 | |
0.142105 | |
0.143631 | |
0.142731 | |
0.144859 | |
0.145320 | |
0.144177 | |
0.142519 | |
0.141581 | |
0.143369 | |
0.142209 | |
0.140663 | |
0.141317 | |
0.139929 | |
0.142088 | |
0.140787 | |
0.141590 | |
0.142658 | |
0.142717 | |
0.140646 | |
0.140158 | |
0.142399 | |
0.141846 | |
0.141266 | |
0.138479 | |
0.140234 | |
0.138394 | |
0.138540 | |
0.140317 | |
0.142249 | |
0.146002 | |
0.146791 | |
0.149262 | |
0.150374 | |
0.150660 | |
0.150593 | |
0.150569 | |
0.148834 | |
0.151310 | |
0.149948 | |
0.149848 | |
0.149019 | |
0.147489 | |
0.144329 | |
0.146348 | |
0.146393 | |
0.149099 | |
0.150454 | |
0.148253 | |
0.147997 | |
0.150098 | |
0.150356 | |
0.150951 | |
0.151051 | |
0.149799 | |
0.147724 | |
0.147895 | |
0.148138 | |
0.147766 | |
0.149387 | |
0.148345 | |
0.146578 | |
0.144215 | |
0.141281 | |
0.144909 | |
0.145678 | |
0.144514 | |
0.144669 | |
0.146557 | |
0.148760 | |
0.149313 | |
0.148211 | |
0.149440 | |
0.145703 | |
0.146484 | |
0.146391 | |
0.143357 | |
0.142154 | |
0.141480 | |
0.142777 | |
0.139290 | |
0.137975 | |
0.137073 | |
0.136644 | |
0.137105 | |
0.138780 | |
0.138788 | |
0.135681 | |
0.133415 | |
0.135777 | |
0.133439 | |
0.135983 | |
0.137762 | |
0.141772 | |
0.138131 | |
0.136847 | |
0.136584 | |
0.136506 | |
0.133238 | |
0.131697 | |
0.132901 | |
0.133489 | |
0.131718 | |
0.132169 | |
0.134560 | |
0.137000 | |
0.137382 | |
0.139101 | |
0.138526 | |
0.142240 | |
0.145526 | |
0.145871 | |
0.146698 | |
0.147720 | |
0.145218 | |
0.146564 | |
0.148744 | |
0.147817 | |
0.143108 | |
0.146948 | |
0.147374 | |
0.145344 | |
0.144250 | |
0.143413 | |
0.142370 | |
0.143693 | |
0.143427 | |
0.143960 | |
0.145231 | |
0.145742 | |
0.147988 | |
0.150049 | |
0.148701 | |
0.150534 | |
0.146579 | |
0.146979 | |
0.147246 | |
0.148952 | |
0.144635 | |
0.144114 | |
0.145414 | |
0.146917 | |
0.147014 | |
0.146170 | |
0.143701 |