Историјски етиопски бир / доминикански пезос

Историја дневних износа ETB /DOP пошто петак, 9 јун 2006.

Максимална је договор о

1 етиопски бир = 3.9131 доминикански пезос

минималац на

1 етиопски бир = 0.2524 доминикански пезос

Историја Цена DOP / ETB

Date ETB/DOP
0.3621
0.3646
0.3665
0.3689
0.3621
0.3646
0.3635
0.3675
0.3649
0.3792
0.3780
0.3803
0.3794
0.3857
0.3824
0.3869
0.3856
0.3786
0.3884
0.3883
0.3848
0.3950
0.4002
0.4051
0.4053
0.4007
0.4078
0.4080
0.4065
0.4052
0.4028
0.4088
0.4128
0.4021
0.4084
0.4122
0.4182
0.4216
0.4229
0.4247
0.4285
0.4301
0.4299
0.4308
0.4398
0.4434
0.4429
0.4397
0.4376
0.4380
0.4364
0.4395
0.4377
0.4407
0.4359
0.4392
0.4414
0.4397
0.4362
0.4323
0.4329
0.4376
0.4400
0.4386
0.4410
0.4563
0.4735
0.4751
0.4795
0.4846
0.4797
0.4864
0.4895
0.4859
0.4835
0.4939
0.4871
0.4838
0.4807
0.4815
0.4999
0.4767
0.4766
0.4782
0.4873
0.4798
0.4893
0.4944
0.4902
0.4932
0.4944
0.5040
0.5008
0.5038
0.5097
0.5021
0.5233
0.5271
0.5372
0.5342
0.5467
0.5723
0.7391
1.0239
1.0242
1.0258
1.0237
1.0236
1.0243
1.0303
1.0485
1.0304
1.0326
1.0185
1.0136
1.0122
1.0205
1.0376
1.0431
1.0407
1.0423
1.0410
1.0416
1.0389
1.0356
1.0366
1.0342
1.0351
1.0470
1.0490
1.0417
1.0363
1.0386
1.0298
1.0230
1.0179
1.0175
1.0125
1.0167
1.0170
1.0187
1.0169
1.0212
1.0231
1.0226
1.0183
1.0238
1.0273
1.0266
1.0278
1.0304
1.0278
1.0294
1.0317
1.0204
1.0217
1.0213
1.0169
1.0137
1.0098
1.0089
1.0032
1.0005
1.0024
1.0020
1.0014
1.0032
1.0068
1.0080
1.0022
1.0092
1.0210
1.0297
1.0349
1.0415
1.0442
1.0543
1.0576
1.0581
1.0550
1.0533
1.0498
1.0443
1.0336
1.0313
1.0230
1.0262
1.0261
1.0205
1.0144
1.0122
1.0202
1.0115
1.0186
1.0162
1.0165
1.0121
1.0115
1.0106
1.0096
1.0200
1.0296
1.0379
1.0381
1.0334
1.0430
1.0487
1.0506
1.0475
1.0525
1.0625
1.0640
1.0605
1.0667
1.0671
1.0742
1.0668
1.0676
1.0738
1.0733
1.0822
1.0818
1.1142
1.1312
1.1472
1.1567
1.1622
1.1626
1.1625
1.1543
0.2524
1.1701
1.1681
1.1720
1.1835
1.1850
1.1922
1.1907
1.1912
1.1953
1.2094
1.2100
1.2166
1.2212
1.2231
1.2309
1.2461
1.2484
1.2573
1.2628
1.2715
1.2851
1.2888
1.2900
1.2968
1.3001
1.3005
1.3088
1.3103
1.3123
1.3068
1.3263
1.3328
1.3359
1.3449
1.3538
1.3628
1.3692
1.3671
1.3884
1.4025
1.4150
1.4369
1.4396
1.4458
1.4428
1.4609
1.4701
1.4728
1.4795
1.4814
1.4802
1.4788
1.4921
1.5011
1.5208
1.5233
1.5366
1.5439
1.5503
1.5461
1.5580
1.5673
1.5661
1.5871
1.5878
1.5909
1.6004
1.5895
1.6179
1.6241
1.6346
1.6429
1.6687
1.6504
1.6736
1.6549
1.6552
1.7161
1.6962
1.6850
1.6745
1.6432
1.6296
1.6321
1.6506
1.6377
1.6250
1.6497
1.6388
1.6344
1.6257
1.6445
1.8055
1.6492
1.6493
1.6697
1.6723
1.6632
1.6731
1.6669
1.6629
1.6586
1.6534
1.6607
1.6633
1.6692
1.6863
1.7185
1.7462
1.7517
1.7765
1.7841
1.7830
1.7979
1.7974
1.7742
1.7719
1.7563
1.7425
1.7591
1.7684
1.7628
1.7505
1.7460
1.7662
1.7633
1.7621
1.7464
1.7627
1.7444
1.7546
1.7553
1.7537
1.7383
1.7630
1.7551
1.7610
1.7618
1.7799
1.7600
1.7570
1.7588
1.7626
1.7717
1.7832
1.7764
1.7870
1.7801
1.7779
1.7754
1.7872
1.7637
1.7914
1.7738
1.7861
1.7886
1.7943
1.7883
1.7860
1.7877
1.7869
1.7972
1.7881
1.7897
1.7848
1.7935
1.7912
1.7960
1.7940
1.8076
1.8040
1.8061
1.8096
1.8080
1.7980
1.8051
1.7934
1.8039
1.8077
1.7977
1.7967
1.7948
1.7987
1.7982
1.8023
1.8010
1.8023
1.8003
1.8013
1.7989
1.8001
1.7985
1.8040
1.8037
1.7910
1.7948
1.8013
1.8004
1.7937
1.7975
1.7908
1.7790
1.7782
1.7603
1.7665
1.7717
1.7684
1.7647
1.7663
1.7574
1.7629
1.7614
1.7578
1.7582
1.7642
1.7599
1.7609
1.7620
1.7375
2.0054
2.0115
2.0206
2.0050
2.0303
2.0439
2.0119
2.0130
2.0241
2.0258
2.0248
2.0228
2.0295
2.0354
2.0353
2.0451
2.0467
2.0459
2.0528
2.0536
2.0558
2.0528
2.0495
2.0430
2.0454
2.0462
2.0648
2.0518
2.0650
2.0789
2.0617
2.0431
2.0561
2.0496
2.0546
2.0476
2.0937
2.0462
2.0693
2.0531
2.0475
2.0532
2.0507
2.0523
2.0650
2.0598
2.0558
2.0550
2.0609
2.0592
2.0508
2.0685
2.0565
2.0727
2.0671
2.0758
2.0622
2.0733
2.0781
2.0798
2.0741
2.0780
2.0624
2.0828
2.0989
2.0924
2.0966
2.1007
2.1119
2.1175
2.1151
2.1129
2.1152
2.1198
2.1110
2.1247
2.1249
2.1306
2.1339
2.1255
2.1340
2.1335
2.1339
2.1433
2.1405
2.1347
2.1478
2.1495
2.1443
2.1495
2.1386
2.1485
2.1506
2.1488
2.1512
2.1460
2.1505
2.1487
2.1472
2.1558
2.1564
2.1610
2.1540
2.1522
2.1584
2.1623
2.1636
2.1635
2.1627
2.1619
2.1572
2.1598
2.1617
2.1682
2.1689
2.1715
2.1764
2.1708
2.1706
2.1689
2.1761
2.1711
2.1780
2.1802
2.1749
2.1810
2.1814
2.1847
2.1890
2.1857
2.1861
2.1947
2.1893
2.1897
2.1931
2.1972
2.2017
2.1997
2.2046
2.2143
2.2036
2.2076
2.1966
2.1941
2.1912
2.1912
2.1936
2.1857
2.1942
2.1917
2.1845
2.1738
2.1729
2.1812
2.1864
2.1921
2.1820
2.1848
2.1860
2.1900
2.1912
2.1870
2.1899
2.1839
2.1905
2.1973
2.2046
2.2057
2.2020
2.2035
2.1989
2.2139
2.2149
2.2196
2.2132
2.2122
2.2048
2.2133
2.2147
2.2130
2.2188
2.2131
2.2169
2.2177
2.2227
2.2395
2.2391
2.2340
2.2334
2.2377
2.2334
2.2374
2.2370
2.2333
2.2292
2.2352
2.2290
2.2267
2.2329
2.2314
2.2299
2.2274
2.2302
2.2322
2.2320
2.2362
2.2377
2.2366
2.2343
2.2431
2.2429
2.2461
2.2543
2.2628
2.2624
2.2575
2.2390
2.2371
2.2299
2.2259
2.2326
2.2282
2.2262
2.2253
2.2142
2.2195
2.2106
2.2068
2.1991
2.2046
2.2055
2.2045
2.2127
2.2125
2.2117
2.2132
2.2229
2.2171
2.2230
2.2259
2.2198
2.2024
2.2165
2.2109
2.2148
2.2172
2.2115
2.2090
2.2155
2.2057
2.1964
2.1945
2.1925
2.1932
2.1888
2.1911
2.1826
2.1838
2.1769
2.1735
2.1742
2.1704
2.0472
2.0436
2.0767
2.1679
2.1699
2.1740
2.1746
2.1748
2.1834
2.1770
2.1788
2.1843
2.1776
2.1988
2.2050
2.2070
2.2087
2.2027
2.2109
2.2207
2.2067
2.2200
2.2233
2.2272
2.2368
2.2373
2.2398
2.2354
2.2423
2.2431
2.2383
2.2332
2.2422
2.2363
2.2369
2.2387
2.2450
2.2363
2.2506
2.2326
2.2326
2.2246
2.2305
2.2248
2.2376
2.2345
2.2394
2.2329
2.2397
2.2336
2.2402
2.2420
2.2312
2.2244
2.2311
2.2272
2.2251
2.2276
2.2316
2.2291
2.2258
2.2183
2.2259
2.2451
2.2338
2.2478
2.2439
2.2301
2.2387
2.2499
2.2415
2.2295
2.2437
2.2407
2.2423
2.2430
2.2489
2.2527
2.9382
2.9481
2.9458
2.9481
2.9484
2.9484
2.9604
2.9515
2.9476
2.9348
2.9346
2.9225
2.9338
2.9384
2.9238
2.9398
2.9333
2.9113
2.9121
2.9299
2.9227
2.9214
2.9305
2.9326
2.9213
2.9268
2.9335
2.9217
2.9140
2.9155
2.9267
3.2617
3.2837
3.2712
3.2799
3.2851
3.2651
3.2597
3.2820
3.2912
3.2527
3.2940
3.2656
3.2664
3.2862
3.2685
3.2886
3.2091
3.2479
3.2306
3.2549
3.2667
3.2451
3.2612
3.2549
3.2860
3.2458
3.2446
3.3521
3.3616
3.3580
3.3415
3.3487
3.3539
3.3421
3.3487
3.3562
3.3550
3.3451
3.3605
3.3571
3.3621
3.3661
3.3628
3.3541
3.3610
3.3658
3.3668
3.3678
3.3633
3.3554
3.5689
3.5667
3.5713
3.5709
3.5648
3.5626
3.5690
3.5626
3.5611
3.5646
3.5579
3.5475
3.5440
3.5672
3.5742
3.5721
3.5662
3.5753
3.5607
3.5588
3.5902
3.5582
3.5789
3.5505
3.5512
3.5507
3.5718
3.5458
3.5756
3.5693
3.5844
3.5780
3.5863
3.5709
3.6069
3.6717
3.7488
3.7567
3.7549
3.7512
3.7497
3.7747
3.7714
3.7597
3.7721
3.7621
3.7698
3.7597
3.7555
3.7640
3.7668
3.7452
3.7628
3.7312
3.7602
3.7619
3.7166
3.7031
3.7032
3.6851
3.6676
3.6988
3.6804
3.6813
3.6935
3.6890
3.7035
3.6789
3.6679
3.6940
3.6931
3.6964
3.6756
3.7084
3.7131
3.6922
3.6997
3.6908
3.6846
3.6991
3.6885
3.7134
3.7133
3.7267
3.7126
3.7126
3.7228
3.7265
3.7001
3.6734
3.6911
3.6773
3.7221
3.7328
3.7194
3.7336
3.7390
3.7530
3.7452
3.7344
3.7379
3.7273
3.7181
3.7457
3.7300
3.7139
3.7016
3.6685
3.6735
3.6492
3.6212
3.6594
3.6595
3.7018
3.7029
3.6909
3.6064
3.5916
3.5736
3.6071
3.5911
3.5771
3.6015
3.6224
3.6614
3.6201
3.6174
3.6428
3.6414
3.6770
3.6701
3.7141
3.7420
3.7537
3.7537
3.7828
3.8128
3.8075
3.8405
3.8239
3.8624
3.7974
3.7837
3.7377
3.7178
3.8023
3.8576
3.8553
3.8641
3.8542
3.8355
3.8420
3.8468
3.8132
3.8478
3.7845
3.7646
3.7684
3.7452
3.7488
3.7617
3.7482
3.7734
3.7778
3.7280
3.7443
3.7462
3.7398
3.7541
3.7581
3.7365