Историјски етиопски бир / хаићански гурд

Историја дневних износа ETB /HTG пошто среда, 7 јун 2006.

Максимална је договор о

1 етиопски бир = 4.5828 хаићански гурд

минималац на

1 етиопски бир = 0.4481 хаићански гурд

Историја Цена HTG / ETB

Date ETB/HTG
0.8096
0.8142
0.8115
0.8107
0.8102
0.8107
0.8156
0.8260
0.8122
0.8356
0.8362
0.8361
0.8356
0.8384
0.8328
0.8357
0.8490
0.8357
0.8323
0.8456
0.8393
0.8424
0.8415
0.8458
0.8425
0.8387
0.8391
0.8412
0.8421
0.8440
0.8430
0.8438
0.8423
0.8421
0.8478
0.8418
0.8526
0.8577
0.8653
0.8780
0.8916
0.9002
0.9064
0.9109
0.9090
0.9170
0.9215
0.9215
0.9251
0.9391
0.9476
0.9458
0.9500
0.9597
0.9509
0.9686
0.9746
0.9739
0.9663
0.9603
0.9617
0.9716
0.9775
0.9735
0.9775
0.9960
1.0065
0.9885
0.9975
1.0055
1.0000
1.0193
1.0311
1.0236
1.0186
1.0386
1.0252
1.0266
1.0225
1.0264
1.0168
1.0230
1.0273
1.0295
1.0539
1.0401
1.0634
1.0739
1.0672
1.0779
1.0798
1.1008
1.0959
1.1002
1.1136
1.0998
1.1492
1.1576
1.1871
1.1820
1.2056
1.2627
1.6386
2.2832
2.2850
2.2883
2.2887
2.2957
2.2996
2.3065
2.3216
2.3104
2.3249
2.3079
2.3086
2.3155
2.3127
2.3268
2.3309
2.3351
2.3315
2.3315
2.3347
2.3351
2.3362
2.3404
2.3328
2.3254
2.3415
2.3365
2.3326
2.3276
2.3332
2.3416
2.3444
2.3472
2.3580
2.3541
2.3689
2.3758
2.3795
2.3819
2.3834
2.3973
2.4192
2.4122
2.4401
2.4391
2.4518
2.4421
2.4510
2.4534
2.4674
2.4800
2.4762
2.5027
2.4970
2.5251
2.5242
2.5341
2.5384
2.5473
2.5499
2.5720
2.5734
2.6165
2.6730
2.7219
2.8412
2.8528
2.8648
2.8593
2.8354
2.7958
2.7768
2.7810
2.8015
2.7753
2.7706
2.7597
2.7751
2.7612
2.7413
2.7348
2.7011
2.6575
2.5822
2.5832
2.5436
2.4574
2.4226
2.4247
2.3833
2.3014
2.2902
2.2568
2.2480
2.2677
2.2973
2.2933
2.5098
2.3986
2.3050
2.2689
2.2292
2.2201
2.2206
2.2038
2.2101
2.2178
2.2055
2.2183
2.1757
2.1642
2.1500
2.1590
2.2056
2.1125
2.0518
2.0318
2.0509
2.0608
2.0437
2.0101
2.0535
2.0469
2.0702
2.0644
2.0522
2.0168
0.4481
2.0899
2.0704
2.0781
2.0621
2.0771
2.0996
2.0851
2.0722
2.1091
2.1542
2.1270
2.1076
2.1644
2.0720
2.1299
2.1168
2.1456
2.1702
2.1172
2.1895
2.1039
2.1680
2.1216
2.1544
2.1359
2.1172
2.1054
2.0895
2.1324
2.0810
2.1086
2.0887
2.0567
2.0377
2.0114
1.9880
1.9631
1.9255
1.9570
1.9545
1.9301
1.8729
1.8945
1.8770
1.8118
1.8833
1.8221
1.8214
1.8719
1.8376
1.8510
1.8385
1.7903
1.8342
1.7552
1.7343
1.6907
1.6853
1.6714
1.6711
1.6738
1.6907
1.6904
1.7909
2.8672
2.8815
2.9555
3.0237
3.1087
3.1037
3.1388
3.1491
3.1417
3.1537
3.1712
3.1200
3.1068
3.2325
3.1590
3.1205
3.1581
3.1326
3.1257
3.1449
3.2002
3.1799
2.9333
2.9480
2.8570
2.8986
2.8880
2.8933
2.9045
2.9066
2.7871
2.9456
3.1259
3.1314
3.1467
3.0924
3.0925
3.0863
3.0479
2.9753
2.9912
3.0313
3.0865
3.1591
3.2076
3.2366
3.2784
3.2842
3.2588
3.2501
3.2566
3.2491
3.2680
3.2492
3.2390
3.2659
3.2700
3.2804
3.2632
3.2461
3.2839
3.2658
3.2529
3.2288
3.2542
3.2311
3.2385
3.2104
3.2083
3.1894
3.1522
3.0406
3.0446
3.0305
2.9735
2.9641
2.9315
2.9322
2.9234
2.9210
2.9239
2.9252
2.9295
2.8797
2.9105
2.8946
2.7610
2.7538
2.7751
2.7326
2.7473
2.7360
2.7424
2.6532
2.6745
2.6222
2.6032
2.5915
2.5988
2.5574
2.5668
2.5570
2.5039
2.5266
2.5107
2.5110
2.5048
2.4971
2.4990
2.4436
2.4336
2.4118
2.4276
2.4306
2.4481
2.4424
2.3649
2.3927
2.4153
2.3955
2.4022
2.3552
2.3687
2.3370
2.3587
2.3333
2.3454
2.3546
2.3637
2.3562
2.3449
2.3461
2.3516
2.3402
2.3403
2.3505
2.3377
2.3308
2.3293
2.3224
2.3340
2.3405
2.3874
2.3305
2.3423
2.3220
2.3277
2.3338
2.3245
2.3113
2.3412
2.3129
2.3214
2.3339
2.3079
2.6683
2.6853
2.6789
2.6738
2.6884
2.7057
2.8333
2.7580
2.7316
2.5794
2.6842
2.6650
2.6737
2.6875
2.6697
2.6930
2.6840
2.7110
2.7254
2.9796
2.9841
2.9327
2.9484
2.9534
2.8924
2.9011
2.9218
2.9353
2.9699
3.0207
3.0149
2.8563
2.8658
2.8541
2.9458
2.9225
3.0160
2.9266
2.8836
2.8852
2.9520
2.9672
2.9637
2.9700
2.9692
2.9791
2.8041
2.8143
2.8212
2.8412
2.8660
2.8822
2.8803
2.9239
2.9400
2.9588
2.9209
2.8601
2.9061
2.8834
2.8867
2.8947
2.8691
2.8878
2.9015
2.8647
2.8877
2.8716
2.8822
2.8858
2.8859
2.8674
2.8723
2.8763
2.8884
2.8849
2.8752
2.8944
2.8845
2.8877
2.9042
2.9058
2.8995
2.8976
2.8705
2.8463
2.8094
2.8128
2.7782
2.7551
2.7371
2.7114
2.6809
2.6705
2.6852
2.6752
2.6573
2.6352
2.5990
2.5741
2.5882
2.5765
2.5541
2.5457
2.5345
2.5407
2.5229
2.5242
2.5178
2.5355
2.5242
2.5082
2.5629
2.5201
2.7006
2.7237
2.7209
2.6112
2.5536
2.3491
2.3258
2.3171
2.3309
2.3366
2.3173
2.3293
2.3228
2.3209
2.3211
2.3171
2.3226
2.3236
2.3222
2.3253
2.2920
2.2932
2.2936
2.2929
2.2933
2.2954
2.2972
2.3023
2.2988
2.3060
2.3032
2.3046
2.3015
2.3084
2.3104
2.3112
2.3126
2.3075
2.3039
2.2473
2.2510
2.2396
2.2333
2.2353
2.2377
2.2395
2.2431
2.2443
2.2455
2.2503
2.2879
2.2662
2.2840
2.2720
2.2726
2.2749
2.2738
2.2911
2.3148
2.2994
2.3062
2.3070
2.3004
2.3093
2.3086
2.2984
2.3032
2.2871
2.2890
2.2914
2.2889
2.2752
2.2965
2.3408
2.2950
2.0153
2.0498
2.1059
2.1431
2.1907
2.2229
2.2689
2.2801
2.2847
2.2762
2.0361
2.0384
2.1199
2.1378
2.2243
2.2827
2.2861
2.2889
2.2449
2.2790
2.2853
2.2905
2.2860
2.2826
2.2961
2.2930
2.3029
2.3119
2.3128
2.3101
2.3203
2.3233
2.3100
2.3122
2.2720
2.2670
2.2985
2.2849
2.2772
2.2779
2.2822
2.2897
2.2916
2.2881
2.2904
2.2908
2.2928
2.2991
2.3080
2.3021
2.3077
2.3080
2.3228
2.3192
2.3177
2.3134
2.3010
2.3001
2.3022
2.3051
2.3150
2.3087
2.3110
2.3132
2.3155
2.3176
2.3199
2.3220
2.3243
2.3264
2.3282
2.3303
2.3323
2.3348
2.3360
2.3343
2.3341
2.3361
2.3381
2.3400
2.3418
2.3442
2.3459
2.3484
2.3513
2.3522
2.3791
2.3785
2.3830
2.3868
2.3767
2.3807
2.3831
2.3959
2.3850
2.3974
2.3732
2.3484
2.3708
2.3669
2.3533
2.3694
2.3710
2.3546
2.3373
2.3243
2.3220
2.3279
2.3437
2.3318
2.3318
2.3462
2.3347
2.3390
2.3360
2.3520
2.3420
2.3589
2.3441
2.3683
2.3687
2.3843
2.3705
2.3859
2.3865
2.3872
2.3882
2.3886
2.3755
2.3628
2.3789
2.3811
2.3684
2.3845
2.4007
2.3885
2.3913
2.3785
2.3806
2.3817
2.3988
2.4157
2.4071
2.4111
2.3847
2.4113
2.3982
2.4122
2.4259
2.4174
2.4049
3.1533
3.1734
3.1671
3.1770
3.1778
3.1787
3.2031
3.2028
3.2041
3.2018
3.1408
3.1439
3.1629
3.1647
3.1473
3.1490
3.1699
3.1800
3.1536
3.1756
3.1756
3.1583
3.1790
3.1813
3.1561
3.1837
3.1642
3.1859
3.1873
3.1902
3.1705
3.5767
3.5786
3.5604
3.5818
3.5852
3.5858
3.5860
3.5724
3.5911
3.5696
3.5944
3.5951
3.5968
3.5768
3.6003
3.6017
3.5617
3.5695
3.5756
3.5787
3.5830
3.5807
3.5845
3.6067
3.6413
3.5899
3.5861
3.7400
3.7231
3.7230
3.7229
3.7354
3.7164
3.7058
3.7292
3.7421
3.7435
3.7442
3.7459
3.8413
3.8424
3.8440
3.8453
3.7422
3.7539
3.7317
3.7328
3.7339
3.7353
3.7297
3.9655
3.9654
3.9902
3.9654
3.9901
3.9655
3.9652
3.8738
3.8489
3.8737
3.8378
3.8327
3.8328
3.8727
3.8834
3.8530
3.8519
3.8529
3.8595
3.8594
3.8585
3.8596
3.8755
3.8651
3.8655
3.8668
3.8685
3.8660
3.8841
3.8843
3.9100
3.9099
3.9132
3.9150
3.9624
4.0138
4.0966
4.1005
4.1001
4.1285
4.1281
4.1476
4.1422
4.1413
4.1481
4.1481
4.1373
4.1273
4.1264
4.1276
4.1375
4.1309
4.1295
4.1318
4.1292
4.1313
4.1184
4.1180
4.1185
4.1132
4.1128
4.1101
4.1320
4.1477
4.1575
4.1419
4.1274
4.1218
4.1251
4.1162
4.1085
4.1120
4.1134
4.1215
4.1311
4.1450
4.1340
4.1321
4.1248
4.1109
4.1122
4.1225
4.1227
4.1150
4.1196
4.1337
4.1196
4.1278
4.1004
4.1142
4.1176
4.1288
4.1499
4.1478
4.1340
4.1143
4.1145
4.1066
4.0931
4.0933
4.0809
4.0918
4.0934
4.0934
4.0778
4.0650
4.0662
4.0527
4.0539
4.0388
4.0390
4.0410
4.0403
4.0385
4.0118
4.0536
4.0820
4.0819
4.1065
4.1207
4.1311
4.1453
4.1560
4.1561
4.1661
4.1661
4.1664
4.1948
4.1949
4.2090
4.2373
4.2516
4.2516
4.2517
4.2405
4.2788
4.3016
4.3162
4.3018
4.2736
4.2853
4.2711
4.2853
4.3138
4.3370
4.3885
4.3889
4.3899
4.3901
4.3902
4.3903
4.3904
4.3908
4.3563
4.3761
4.3762
4.3760
4.3936
4.3938
4.3940
4.3940
4.3941
4.4318
4.4545
4.4321
4.4318
4.4319
4.4322
4.4325
4.4094
4.3952