Историјски етиопски бир / мађарска форинта

Историја дневних износа ETB /HUF пошто петак, 21 јул 2006.

Максимална је договор о

1 етиопски бир = 25.0454 мађарска форинта

минималац на

1 етиопски бир = 1.4413 мађарска форинта

Историја Цена HUF / ETB

Date ETB/HUF
1.9254
1.9048
1.9419
1.9510
1.9582
1.9727
1.9645
1.9606
1.9206
1.9243
1.9122
1.8754
1.9277
1.9250
1.9026
1.9744
1.9294
1.9918
1.9797
1.9665
1.9642
2.1167
2.1883
2.1349
2.1585
2.1534
2.0806
2.0724
2.0476
2.0425
2.0733
2.0600
2.1237
2.1305
2.1099
2.1142
2.1266
2.1076
2.1254
2.1102
2.1497
2.1322
2.1608
2.2033
2.2026
2.2380
2.3064
2.2854
2.3088
2.2948
2.3016
2.3491
2.3786
2.4107
2.3930
2.4417
2.4900
2.4772
2.4737
2.5070
2.4764
2.5038
2.5817
2.5931
2.5913
2.5845
2.6050
2.6570
2.7330
2.6493
2.6473
2.7026
2.7828
2.8215
2.8342
2.8319
2.7790
2.8673
3.0047
2.9938
2.9845
3.1162
3.1295
3.0745
3.0875
3.1612
3.1185
3.0963
3.1114
3.0660
3.1342
3.1355
3.1751
3.1495
3.1216
3.0719
3.0630
3.1044
3.0581
3.0568
3.0138
2.9672
3.0895
3.1629
3.1940
3.1655
3.2519
3.4507
4.5006
6.2803
6.1914
6.2193
6.3089
6.3679
6.3867
6.4083
6.3951
6.2308
6.2084
6.1808
6.2453
6.2941
6.3719
6.4886
6.5233
6.3290
6.4679
6.4446
6.3789
6.3579
6.4246
6.3286
6.3678
6.3438
6.3983
6.3865
6.2448
6.1288
6.1090
6.1348
6.1531
6.2583
6.3473
6.2373
6.1976
6.2246
6.3154
6.3425
6.4777
6.4271
6.5901
6.5917
6.6787
6.6727
6.4933
6.4697
6.4061
6.4138
6.3777
6.3975
6.4047
6.4071
6.2086
6.0465
6.2964
6.2873
6.2028
6.2457
6.2686
6.3218
6.3579
6.3489
6.2375
6.2468
6.2798
6.2591
6.2769
6.8076
6.5625
6.6263
6.6638
6.6227
6.8613
6.7025
6.7931
6.8664
6.8890
7.0149
7.0164
7.0976
7.3553
7.3691
7.3805
7.4983
7.4519
7.5217
7.7564
7.9492
7.9111
8.3186
8.0927
8.0481
7.5444
7.4532
7.7074
7.7168
7.8313
7.4787
7.3731
7.4417
7.4253
7.5756
7.7570
7.3987
7.3126
7.2463
7.3935
6.9885
7.0442
6.9110
7.2340
6.9932
7.0300
6.7358
6.6246
6.6786
7.1145
6.5011
6.2083
6.2480
6.1534
6.3487
6.4169
6.2776
6.3915
6.5527
1.4413
6.6952
6.7137
6.6972
6.8033
6.8893
6.7835
6.5746
6.5632
6.6771
6.6782
6.6830
6.6270
6.6237
6.5156
6.4371
6.4218
6.4634
6.5646
6.6160
6.6901
6.7670
6.9147
6.9111
6.8139
6.7754
6.6996
6.8078
6.6307
6.5501
6.5212
6.6228
6.7796
6.9348
7.0443
7.1718
7.1772
7.2201
7.3491
7.5208
7.5522
7.6166
7.7094
7.5084
7.3608
7.3512
7.5137
7.4784
7.4709
7.5468
7.5483
7.5161
7.5790
7.5514
7.5251
7.7664
7.8820
8.0264
8.0198
8.0513
8.3209
8.2526
8.3224
8.1206
8.3203
8.5119
8.3752
8.2493
8.2821
8.2554
8.2824
8.2148
8.2444
8.3113
8.3492
8.8143
8.8853
8.8446
9.3169
8.9529
8.8182
8.8679
9.0551
9.4735
9.5698
9.7532
9.7745
9.8387
9.8754
9.8431
10.2220
9.8519
9.9941
9.4455
9.1012
9.3205
9.7452
9.6993
9.6685
9.6339
9.5731
9.4107
9.3670
9.1937
9.2488
9.3701
9.2977
9.5227
9.7558
10.0640
10.0727
10.1905
9.9824
9.9741
10.0281
10.2490
10.2884
10.4219
10.3515
10.2401
10.2621
10.3691
10.2022
10.0917
9.8914
10.0622
10.1670
10.0410
9.9321
10.0348
9.8339
9.8533
9.8893
9.8029
9.8810
10.1572
10.1412
10.0473
10.0680
10.1137
9.8811
9.8426
9.9235
9.9999
9.7661
9.7471
9.8397
9.8238
9.8322
9.8884
9.9452
9.8280
9.7331
9.8710
9.8680
9.9007
9.9025
9.9914
10.1419
10.1127
10.1032
10.1510
10.0243
10.2916
10.0908
10.2082
10.0999
9.9885
10.1866
10.0370
9.9213
10.0535
10.1035
10.1755
10.0447
10.1684
10.2521
9.9837
9.9725
10.1311
9.9908
9.9998
10.2876
10.1147
10.1066
9.9154
9.8853
9.9552
9.7956
9.6143
9.5784
9.4275
9.2938
9.1247
9.2473
9.2248
9.1185
9.1990
9.2050
9.2723
9.3015
9.1505
9.2275
9.1345
9.0838
9.1966
9.1926
9.4048
9.4479
9.5902
9.6512
9.7351
9.6610
9.5114
9.6991
9.8324
9.8304
9.7993
9.6201
9.5706
11.2476
11.2555
11.0601
10.9734
10.8678
11.0332
10.9109
10.9891
11.0412
10.9920
11.1314
11.1898
11.4421
11.6407
11.6821
11.9667
11.9077
11.8771
11.8791
12.0025
11.9516
12.1624
12.3434
12.3813
12.4033
12.8014
12.8297
12.5942
12.3728
12.6145
12.7851
12.7841
12.6999
12.6829
12.7537
12.6538
12.9474
12.6846
12.9548
12.8625
13.0280
13.0971
13.2504
13.1025
12.9291
13.0546
12.9467
12.8892
12.3543
12.5471
12.6761
12.4875
12.1733
12.3143
12.2440
12.4393
12.4176
12.5382
12.4279
12.3673
12.4817
12.6992
12.5865
12.8787
12.9984
12.9163
12.9978
13.2163
12.7418
12.7148
12.8149
12.9497
12.9979
12.8542
12.7253
12.7194
12.7820
12.8270
12.7909
12.8782
13.1348
12.8941
13.0784
13.2148
13.2740
13.0831
12.9698
13.0557
13.4774
13.6230
13.6021
13.6755
13.6581
13.6329
13.7606
13.6928
13.6683
13.9737
13.8075
13.8236
13.8848
13.4970
13.4128
13.0235
13.0395
13.3253
13.4004
13.2587
13.2565
13.4906
13.4408
13.0285
13.4151
13.5968
13.4999
13.5175
13.8035
13.5854
13.7880
13.5781
13.2952
13.4187
13.5295
13.7141
13.6173
13.2236
13.2656
13.2719
13.5208
13.5628
13.7106
13.4186
13.5326
13.6117
14.1334
13.8273
13.3633
13.2465
13.2758
13.3849
13.5163
13.6860
13.6226
13.2662
13.1661
12.8059
12.7265
12.3081
12.3580
12.2043
12.2383
12.2363
12.3236
12.2652
12.1619
11.9841
12.0511
12.2529
12.2960
12.1798
12.2238
12.2298
12.0368
11.9590
11.8338
11.8182
11.8019
11.6286
11.5954
11.5167
11.5629
11.5520
11.4573
11.5918
11.3757
11.4054
11.3570
11.3974
11.3137
11.3739
11.4858
11.4333
11.4128
11.4964
11.5267
11.7848
11.6354
11.6552
11.7756
11.7202
11.6804
11.8545
12.0662
11.6320
11.5977
11.4398
11.4672
11.2395
11.3716
11.4198
11.5298
11.7392
11.5835
11.5816
11.6996
11.5544
11.1738
11.3263
11.5120
11.5000
11.6675
11.6817
11.8793
12.0710
12.0452
11.8500
11.9490
11.8647
11.9763
11.9401
11.9275
11.9326
12.2405
12.0298
12.1639
11.6888
12.0604
12.1100
11.9833
12.1268
12.1685
12.1714
12.3777
12.3189
12.1859
12.3249
12.8181
12.8041
12.7810
12.5406
12.3991
12.1204
11.8860
11.8157
11.7790
12.0834
12.0065
12.0929
12.1893
12.1189
12.0460
11.9797
12.0413
11.8814
11.9758
12.2062
12.2845
12.1753
12.1956
11.8169
11.8848
12.1151
12.2754
12.1461
11.9839
12.3833
12.5937
12.3271
12.5446
12.5999
12.4355
12.7183
13.2783
13.2524
13.1696
12.7604
12.9681
13.0866
13.3747
13.7709
13.4812
13.2275
12.9311
12.5244
12.3803
13.0032
13.1071
12.9494
12.6363
12.6172
12.6183
12.8570
12.6697
12.5600
12.4897
12.6342
12.9379
13.0169
13.3830
14.1697
14.3303
14.0639
13.6360
13.4707
13.3710
12.9784
13.4528
13.2416
13.4976
13.0177
12.7104
12.4910
12.5065
12.5973
12.9446
12.5547
12.4499
12.1016
11.4665
11.0104
11.1082
11.1578
11.3272
10.9656
11.0044
11.4410
11.1717
10.7435
11.1551
11.1426
10.9125
10.8084
11.1449
11.3874
11.2478
10.9277
10.5783
10.7684
11.1694
10.9504
14.5679
14.8820
14.9908
15.2841
15.1756
15.3279
15.5286
15.8636
15.5624
15.6897
15.8466
16.2058
17.0514
16.3969
16.6904
16.4940
16.4607
16.6288
16.9002
15.8406
16.0189
15.5809
15.3630
15.4310
15.5182
15.5639
15.7092
16.2497
17.0295
17.5374
17.5125
19.8235
19.6312
19.4359
18.7543
19.2183
19.7843
19.9182
19.7715
20.4505
20.6221
20.0870
20.3360
21.4120
20.0803
20.1086
20.1555
18.5554
18.0614
17.5658
17.6273
17.5533
17.5503
17.6319
17.5979
17.4719
17.5144
17.8281
18.4140
18.4476
18.5042
18.0349
17.8035
17.3238
17.0158
17.3492
17.6737
17.8140
17.3625
16.9893
16.9985
16.6552
16.6055
16.9522
17.4015
16.6749
16.6209
16.9990
17.0497
17.2037
17.2967
18.6453
18.8536
18.8716
18.5658
19.2987
18.8483
18.3666
18.6104
19.0154
19.6824
19.4340
19.3649
19.8914
20.1277
20.5523
19.5995
19.8485
20.8386
20.3703
21.5446
22.4423
22.9843
21.6812
21.7685
23.2864
22.3153
22.7394
24.5693
24.3730
23.2771
23.7943
22.2728
23.4664
22.1100
21.6928
21.7150
20.8607
19.9112
20.2239
20.9598
21.7749
22.2171
21.9379
22.6539
22.1655
21.7055
23.2810
21.5112
19.9378
19.6781
18.1626
17.8608
18.3084
18.2633
17.4572
17.0394
17.2628
16.9979
16.1317
15.7245
15.4981
15.5720
16.0559
16.1557
16.6952
17.3203
16.9781
16.7804
16.7864
17.1287
17.5318
17.6623
17.4918
17.2213
17.3230
17.5740
17.9090
18.1331
17.9926
18.8165
19.0169
19.4553
19.7490
19.9914
19.0556
19.2899
19.6188
18.8087
19.1791
19.0904
19.5184
19.5585
19.0387
19.2229
19.2538
19.3251
19.4252
19.4346
19.3783
19.9087
19.5988
19.7274
19.6528
19.7269
20.4651
20.7975
20.8211
20.8711
21.4247
20.5851
20.2795
20.5767
19.8143
19.8281
20.0821
20.1192
20.4406
20.7832
21.2088
20.6997
20.8150
20.7208
20.4922
20.2972
20.4334
20.3433
20.3617
20.6891
20.8082
20.9362
20.8252
21.3524
21.8708
21.6293
21.5669
22.3033
22.3616
22.5835
22.1083
22.1864
22.1841
21.9524
21.9514
22.0161
22.0954
22.0001
22.5039
23.0171
23.1788
23.3344
23.6072
24.0047
24.2392
24.6679
24.7856
24.6041
24.4419
24.7069
24.7020
24.7078
24.6691
24.6105
24.1793
24.5245
24.9494