Историјски етиопски бир / индијска рупија

Историја дневних износа ETB /INR пошто недеља, 11 јун 2006.

Максимална је договор о

1 етиопски бир = 5.3930 индијска рупија

минималац на

1 етиопски бир = 0.3312 индијска рупија

Историја Цена INR / ETB

Date ETB/INR
0.5965
0.5978
0.5986
0.5936
0.5889
0.5872
0.5876
0.5974
0.6028
0.5908
0.6146
0.6094
0.6085
0.6004
0.5963
0.6044
0.5933
0.6088
0.5962
0.5860
0.5958
0.5861
0.5864
0.5835
0.5858
0.5808
0.5879
0.5827
0.5788
0.5805
0.5791
0.5768
0.5847
0.5798
0.5762
0.5775
0.5697
0.5774
0.5813
0.5825
0.5886
0.6038
0.6106
0.6142
0.6142
0.6124
0.6185
0.6205
0.6174
0.6174
0.6284
0.6353
0.6271
0.6254
0.6285
0.6243
0.6332
0.6417
0.6411
0.6318
0.6267
0.6264
0.6338
0.6361
0.6257
0.6360
0.6503
0.6618
0.6495
0.6503
0.6558
0.6625
0.6786
0.6870
0.6766
0.6766
0.6941
0.6877
0.6789
0.6748
0.6810
0.6664
0.6720
0.6677
0.6694
0.6816
0.6728
0.6825
0.6931
0.6848
0.6888
0.6895
0.7032
0.6995
0.7008
0.7085
0.6977
0.7312
0.7387
0.7557
0.7518
0.7672
0.8035
1.0438
1.4482
1.4479
1.4477
1.4446
1.4451
1.4476
1.4522
1.4630
1.4466
1.4579
1.4488
1.4545
1.4567
1.4559
1.4620
1.4687
1.4682
1.4674
1.4671
1.4561
1.4577
1.4605
1.4610
1.4649
1.4659
1.4759
1.4783
1.4714
1.4665
1.4715
1.4733
1.4745
1.4778
1.4861
1.4841
1.4916
1.4938
1.4903
1.4924
1.4953
1.4916
1.4975
1.4938
1.5003
1.5027
1.5064
1.5026
1.4959
1.4971
1.5089
1.5122
1.5029
1.4960
1.4867
1.4912
1.5038
1.5009
1.5033
1.4972
1.5047
1.5132
1.5128
1.5202
1.5110
1.5092
1.5117
1.5063
1.5103
1.5311
1.5225
1.5376
1.5380
1.5332
1.5437
1.5208
1.5217
1.5225
1.5309
1.5429
1.5465
1.5415
1.5458
1.5332
1.5322
1.5349
1.5215
1.5382
1.5495
1.5694
1.5544
1.5615
1.5493
1.5486
1.5131
1.5056
1.5206
1.5149
1.5194
1.5144
1.5175
1.5048
1.5159
1.5334
1.5204
1.5136
1.5071
1.4959
1.5048
1.5010
1.4939
1.4979
1.5066
1.5035
1.4805
1.4832
1.4915
1.4948
1.5136
1.4820
1.4721
1.4966
1.4855
1.4960
1.5012
1.4940
1.4950
1.5007
0.3312
1.5542
1.5611
1.5580
1.5692
1.5574
1.5685
1.5595
1.5798
1.5917
1.6128
1.6199
1.6091
1.5976
1.5896
1.5972
1.6034
1.6080
1.6325
1.6434
1.6556
1.6736
1.6775
1.6980
1.6958
1.6979
1.6940
1.7013
1.6800
1.6764
1.6653
1.6968
1.7175
1.7297
1.7445
1.7827
1.7923
1.8055
1.7657
1.7753
1.7812
1.7934
1.8219
1.8223
1.8068
1.8104
1.8417
1.8519
1.8506
1.8555
1.8671
1.8599
1.8720
1.8958
1.9009
1.9258
1.9393
1.9568
1.9700
1.9607
1.9675
1.9743
1.9698
1.9677
1.9869
2.0034
2.0016
2.0103
1.9984
2.0367
2.0593
2.0888
2.1014
2.1320
2.1230
2.1433
2.1330
2.1185
2.2200
2.2047
2.1948
2.1982
2.2059
2.2321
2.2374
2.2857
2.2778
2.2843
2.3319
2.3177
2.3051
2.2841
2.3444
2.2758
2.2974
2.2429
2.2521
2.2352
2.2243
2.2531
2.2347
2.2164
2.2107
2.2410
2.2322
2.2331
2.2331
2.2547
2.3292
2.3646
2.3913
2.4085
2.3874
2.3860
2.4038
2.4275
2.4075
2.3961
2.4045
2.4346
2.4643
2.4692
2.4775
2.4576
2.4390
2.4612
2.3754
2.3839
2.3557
2.3786
2.3652
2.4040
2.4065
2.4098
2.3791
2.4251
2.4225
2.4592
2.4177
2.4435
2.4198
2.4136
2.4192
2.4115
2.4103
2.4153
2.4505
2.5017
2.4907
2.5119
2.4978
2.5390
2.4921
2.5160
2.4909
2.4709
2.4608
2.4848
2.5470
2.5739
2.5076
2.5158
2.5628
2.6128
2.6051
2.6317
2.6433
2.6449
2.6595
2.6384
2.6196
2.6188
2.6166
2.5742
2.5343
2.5172
2.5315
2.4818
2.4929
2.5014
2.4799
2.4925
2.4936
2.4746
2.4710
2.4539
2.4329
2.4489
2.4754
2.4607
2.4385
2.4142
2.4184
2.3841
2.3712
2.3633
2.3486
2.3778
2.3648
2.3665
2.3670
2.3535
2.3395
2.3410
2.3106
2.3258
2.3201
2.3122
2.3347
2.3408
2.3307
2.3458
2.3519
2.3468
2.3688
2.4073
2.3714
2.3806
2.3873
2.3729
2.7711
2.7758
2.7567
2.7245
2.7134
2.7460
2.7355
2.7462
2.7433
2.7216
2.7773
2.7470
2.7536
2.7757
2.7884
2.7878
2.7779
2.7894
2.7986
2.7986
2.8085
2.7716
2.7923
2.7834
2.7932
2.8009
2.8264
2.8303
2.8303
2.8714
2.8879
2.9101
2.9186
2.9283
2.9343
2.9505
3.0299
2.9983
3.0399
3.0116
3.0053
3.0046
3.0047
2.9920
3.0167
3.0567
3.0414
3.0230
2.9839
2.9766
2.9898
2.9940
2.9676
2.9889
2.9898
3.0159
3.0132
3.0004
3.0293
3.0330
3.0196
3.0236
3.0193
3.0583
3.0652
3.0554
3.0730
3.1061
3.1137
3.0799
3.0880
3.0852
3.1106
3.0902
3.0870
3.0897
3.0899
3.0986
3.1019
3.1077
3.1254
3.1136
3.1421
3.1450
3.2260
3.2235
3.2212
3.1920
3.1963
3.1913
3.1874
3.1504
3.1303
3.1281
3.1451
3.1687
3.1782
3.1655
3.1471
3.1476
3.1540
3.1189
3.0888
3.0902
3.0914
3.1145
3.1680
3.1462
3.1747
3.2018
3.1845
3.2053
3.1393
3.0662
3.0851
3.0922
3.0658
3.0603
3.0566
3.0772
3.0776
3.1010
3.1086
3.0938
3.0864
3.0958
3.1086
3.1021
3.0993
3.0742
3.0481
3.0504
3.0654
3.0515
3.0848
3.0742
3.0363
3.0597
3.0578
3.0629
3.0476
3.0358
3.0480
3.0723
3.1351
3.1498
3.1350
3.1295
3.0738
3.0809
3.0782
3.0740
3.0614
3.0495
3.0583
3.0596
3.0586
3.0912
3.0806
3.0516
3.0728
3.0281
3.0419
3.0474
3.0656
3.0863
3.0796
3.0380
3.0520
3.0467
3.0363
3.0662
3.0698
3.0724
3.0190
3.0230
3.0015
2.9938
3.0679
3.0807
3.1145
3.1026
3.0980
3.0947
3.0933
3.1652
3.1771
3.1540
3.2098
3.2205
3.2091
3.2454
3.2524
3.2771
3.2067
3.2159
3.2499
3.2328
3.2407
3.2377
3.2044
3.2675
3.2810
3.2852
3.3240
3.2554
3.2381
3.2314
3.2359
3.2537
3.3140
3.3075
3.3360
3.4543
3.5065
3.4127
3.3469
3.2430
3.2408
3.1539
3.1773
3.1978
3.2436
3.1697
3.1891
3.0992
3.1015
3.0432
2.9795
2.9557
2.9446
2.9023
2.9206
2.9149
2.9434
2.9486
2.9399
2.9208
2.9324
2.9475
2.9852
2.9099
2.9482
2.9276
2.8957
2.9421
2.9316
2.9866
3.0198
3.0095
3.0062
3.0079
2.9921
3.0059
3.0663
3.0309
3.0220
3.0063
2.9877
2.9544
2.9288
2.9073
2.9021
2.9665
2.9932
3.0729
3.0879
3.0914
3.0977
3.0815
3.1019
3.0947
3.1214
3.0989
3.1246
3.1147
3.2137
3.1569
3.1497
3.1517
3.1301
3.1235
3.0699
3.0145
3.0072
3.0025
2.9579
2.9314
2.9144
2.9339
2.8838
2.8731
2.8605
2.8437
2.8312
2.8286
2.8300
2.8703
2.8893
2.9715
3.0359
3.0847
3.0600
3.0591
3.0563
2.9812
3.0218
3.0353
2.9387
2.8607
2.8430
2.9056
2.8614
2.8591
2.8713
2.8905
2.7965
2.7624
2.6915
2.6956
2.6748
2.6735
2.6419
2.5921
2.6118
2.6277
2.6207
2.6217
2.6573
2.6570
2.6521
2.6549
2.6777
2.6708
2.6818
2.6569
2.6334
2.6377
2.6458
2.6438
3.4745
3.5035
3.5204
3.5229
3.5241
3.5412
3.5302
3.5639
3.5616
3.6036
3.5780
3.5778
3.5714
3.5082
3.5567
3.5740
3.5539
3.5393
3.6172
3.5890
3.5609
3.5036
3.5067
3.5077
3.4725
3.5139
3.5234
3.5617
3.6179
3.6724
3.6884
4.1677
4.1436
4.1598
4.1043
4.1086
4.1883
4.1974
4.1720
4.1738
4.1253
4.0832
4.1502
4.2093
4.1509
4.1991
4.0805
3.9460
3.9573
3.9410
3.9925
3.9936
3.9814
4.0125
4.0808
4.1236
4.0967
4.1219
4.2896
4.2881
4.3289
4.2823
4.2849
4.2338
4.1998
4.2893
4.3261
4.3534
4.3406
4.3283
4.3239
4.3259
4.2964
4.3261
4.3591
4.3492
4.2977
4.3366
4.4309
4.4670
4.4785
4.8269
4.8240
4.8370
4.8132
4.8432
4.7368
4.7070
4.7749
4.7749
4.8636
4.7975
4.7415
4.7861
4.7304
4.7232
4.6587
4.6865
4.7406
4.9168
4.9467
4.9909
4.9787
4.9698
4.9777
5.0966
5.0196
5.1459
5.1690
5.1916
4.9699
4.9021
4.8909
4.9109
4.8961
4.9200
5.0615
5.1484
5.1221
5.0777
5.0702
5.2578
5.3475
5.3429
5.2535
5.0705
5.2007
5.3453
5.2497
5.1500
5.1252
5.0206
4.9304
4.9212
4.7858
4.7292
4.7010
4.6734
4.5163
4.5520
4.5586
4.5686
4.5926
4.6673
4.6303
4.6516
4.6441
4.6269
4.5841
4.6189
4.5930
4.5476
4.4082
4.3508
4.3293
4.3306
4.3430
4.3507
4.3612
4.4043
4.4040
4.4130
4.3821
4.3619
4.3557
4.3157
4.3313
4.3483
4.3299
4.3314
4.3534
4.3533
4.3682
4.3764
4.3897
4.4075
4.3683
4.3707
4.3664
4.3774
4.4303
4.3636
4.3850
4.4231
4.4066
4.5078
4.5175
4.5258
4.5596
4.5655
4.5087
4.4846
4.4945
4.4738
4.4822
4.4898
4.5124
4.5410
4.5215
4.5370
4.5081
4.5302
4.5341
4.5630
4.5633
4.6169
4.6770
4.7006
4.8048
4.8485
4.8694
4.9534
4.9669
4.9984
4.9605
4.9517
4.9904
5.0053
5.0182
5.0153
5.0373
5.0574
5.0539
5.0632
5.0912
5.0980
5.0884
5.0964
5.1357
5.1280
5.1260
5.1350
5.1827
5.1897
5.2224
5.2480
5.2470
5.2762
5.2819
5.3015
5.3183
5.3130
5.3262
5.3527
5.3511
5.3633
5.3416
5.2611
5.2627
5.2979
5.2432
5.2412