Историја дневних износа ETB /PYG пошто недеља, 14 март 2004.
Максимална је договор о
1 етиопски бир = 738.8469 парагвајски гварани
минималац на
1 етиопски бир = 30.0360 парагвајски гварани
Date | ETB/PYG |
---|---|
129.7429 | |
130.0218 | |
130.2215 | |
129.5121 | |
130.0234 | |
129.2489 | |
128.4207 | |
128.3428 | |
128.3572 | |
128.2955 | |
128.6991 | |
128.6533 | |
129.2686 | |
129.5899 | |
129.2276 | |
128.4875 | |
128.4526 | |
129.3517 | |
130.8543 | |
129.8977 | |
131.2019 | |
132.0477 | |
133.3905 | |
133.1530 | |
133.2924 | |
133.9972 | |
133.7395 | |
133.4049 | |
132.6271 | |
131.1213 | |
131.4252 | |
131.9374 | |
131.5780 | |
131.3878 | |
131.5666 | |
131.7602 | |
132.0071 | |
131.9977 | |
131.8616 | |
132.3743 | |
132.0633 | |
132.1789 | |
132.6877 | |
132.8344 | |
133.0770 | |
132.3879 | |
132.4192 | |
132.0788 | |
132.1329 | |
132.9119 | |
132.4429 | |
131.9543 | |
133.6826 | |
131.2764 | |
131.4426 | |
133.9208 | |
134.0188 | |
135.5688 | |
135.7528 | |
135.1883 | |
136.5897 | |
137.7523 | |
139.0000 | |
138.0416 | |
136.4624 | |
137.3848 | |
136.2538 | |
135.2869 | |
132.3995 | |
134.6767 | |
135.7539 | |
134.6066 | |
132.2569 | |
136.2062 | |
136.4446 | |
136.5925 | |
135.1684 | |
134.8215 | |
134.6496 | |
132.8654 | |
132.3214 | |
131.2496 | |
131.2444 | |
130.2583 | |
130.8426 | |
131.0043 | |
130.5909 | |
131.1944 | |
130.9477 | |
131.4643 | |
131.6583 | |
131.2477 | |
132.0119 | |
131.6568 | |
132.0451 | |
131.8085 | |
132.1150 | |
132.0273 | |
133.2591 | |
132.9789 | |
131.9840 | |
132.4481 | |
136.0759 | |
136.0143 | |
136.9428 | |
138.6205 | |
136.3933 | |
137.4504 | |
139.1190 | |
142.2631 | |
140.8038 | |
139.9764 | |
140.2214 | |
138.6548 | |
30.0360 | |
139.2961 | |
140.4865 | |
140.4904 | |
142.7228 | |
143.2379 | |
144.7082 | |
145.2812 | |
145.7108 | |
146.4075 | |
148.0322 | |
148.1823 | |
149.0063 | |
148.9204 | |
148.6364 | |
149.9596 | |
151.7447 | |
151.8195 | |
152.8052 | |
153.5304 | |
154.1327 | |
155.7201 | |
155.9819 | |
154.3941 | |
154.6254 | |
155.0377 | |
154.6917 | |
155.1175 | |
154.4616 | |
155.6398 | |
155.5811 | |
157.2502 | |
156.7609 | |
159.5297 | |
155.4703 | |
154.9383 | |
154.5392 | |
150.4309 | |
154.6972 | |
157.3678 | |
160.8579 | |
163.8078 | |
165.3005 | |
164.4636 | |
164.4855 | |
167.2562 | |
173.1218 | |
175.6888 | |
175.8227 | |
173.8560 | |
174.7414 | |
175.9339 | |
172.3663 | |
177.9150 | |
180.7244 | |
183.8266 | |
184.7743 | |
185.4714 | |
186.0371 | |
186.5491 | |
185.6333 | |
187.9378 | |
188.5541 | |
187.9534 | |
189.8225 | |
189.2631 | |
189.8871 | |
190.5494 | |
190.2877 | |
193.1528 | |
193.3051 | |
194.2075 | |
194.3887 | |
196.1933 | |
196.8222 | |
198.2443 | |
194.7173 | |
193.5440 | |
199.3287 | |
196.1436 | |
193.1708 | |
194.1447 | |
194.0268 | |
194.8857 | |
194.4539 | |
197.1035 | |
196.0576 | |
196.7192 | |
197.3681 | |
195.2110 | |
198.4261 | |
198.4739 | |
201.7326 | |
200.9308 | |
201.7854 | |
200.4996 | |
204.4273 | |
204.1960 | |
203.0155 | |
206.2731 | |
203.7559 | |
203.5594 | |
203.2057 | |
202.4924 | |
202.6225 | |
202.1413 | |
203.0419 | |
204.5406 | |
209.9386 | |
213.2365 | |
213.9929 | |
217.0915 | |
217.2507 | |
218.4761 | |
219.0275 | |
218.5441 | |
216.6745 | |
217.0742 | |
217.0914 | |
214.9042 | |
215.1649 | |
214.4133 | |
213.8646 | |
209.5106 | |
207.3417 | |
208.4276 | |
207.2469 | |
206.7228 | |
206.5910 | |
212.9519 | |
213.3447 | |
215.1211 | |
216.0590 | |
217.2806 | |
215.6086 | |
219.5967 | |
217.8433 | |
222.6856 | |
220.1170 | |
219.5414 | |
216.8835 | |
215.6665 | |
215.3097 | |
215.5986 | |
215.0323 | |
216.1053 | |
214.0123 | |
214.4300 | |
214.3652 | |
212.9331 | |
211.6949 | |
213.0667 | |
211.7857 | |
215.1022 | |
211.7881 | |
213.0058 | |
211.0656 | |
209.9492 | |
210.3424 | |
209.8698 | |
211.0146 | |
210.7893 | |
211.2059 | |
211.9199 | |
213.6438 | |
215.1133 | |
214.5215 | |
213.7249 | |
212.5300 | |
211.9056 | |
211.5910 | |
211.1682 | |
210.2862 | |
211.0818 | |
210.0944 | |
207.9350 | |
208.1681 | |
207.0574 | |
208.0456 | |
208.2157 | |
206.8797 | |
207.2595 | |
207.0826 | |
207.2290 | |
206.6138 | |
206.9299 | |
207.7814 | |
207.4342 | |
206.3758 | |
203.6856 | |
202.9212 | |
201.9230 | |
201.0571 | |
201.8725 | |
201.7057 | |
201.4658 | |
202.1273 | |
201.2128 | |
198.9163 | |
201.5753 | |
203.8492 | |
206.0548 | |
203.3294 | |
206.1950 | |
203.9898 | |
205.9065 | |
206.9259 | |
207.0028 | |
203.8544 | |
207.1353 | |
206.1513 | |
207.0508 | |
207.9219 | |
207.7460 | |
207.4792 | |
209.0868 | |
209.9342 | |
208.5016 | |
208.3209 | |
208.1967 | |
240.6746 | |
240.8747 | |
240.8065 | |
241.3786 | |
241.7622 | |
244.1724 | |
243.2772 | |
237.6274 | |
238.8963 | |
237.2228 | |
236.0640 | |
237.2764 | |
237.5588 | |
238.4953 | |
240.1347 | |
240.2646 | |
243.9953 | |
241.9895 | |
243.1354 | |
246.5860 | |
247.0328 | |
244.1454 | |
244.0785 | |
241.9824 | |
239.7805 | |
240.8758 | |
239.3815 | |
249.8363 | |
246.5626 | |
243.2606 | |
237.7517 | |
236.5657 | |
242.9899 | |
248.9814 | |
253.0745 | |
252.2985 | |
259.4582 | |
251.9413 | |
256.9912 | |
257.7493 | |
255.1941 | |
256.6431 | |
257.6038 | |
258.1154 | |
259.0855 | |
259.3693 | |
259.6357 | |
257.4027 | |
257.1248 | |
255.8834 | |
254.0557 | |
252.4235 | |
248.5152 | |
250.4441 | |
251.5253 | |
250.9117 | |
251.4177 | |
252.0391 | |
249.2861 | |
248.8700 | |
250.7932 | |
250.8202 | |
250.2675 | |
253.1435 | |
255.0854 | |
253.9247 | |
257.3177 | |
257.1049 | |
259.0470 | |
261.0646 | |
262.6034 | |
261.4087 | |
259.4346 | |
259.8356 | |
259.1461 | |
258.6529 | |
256.8733 | |
259.1988 | |
262.0215 | |
263.6068 | |
265.3909 | |
267.2108 | |
268.0913 | |
266.5861 | |
268.7876 | |
272.3834 | |
273.5561 | |
276.6342 | |
279.1110 | |
280.8137 | |
278.9063 | |
276.7482 | |
273.7385 | |
276.1546 | |
276.5499 | |
274.2240 | |
272.6436 | |
268.6741 | |
267.2455 | |
267.6099 | |
267.1034 | |
267.6234 | |
269.6929 | |
269.9567 | |
268.5185 | |
268.4784 | |
268.8008 | |
264.6480 | |
265.3590 | |
258.3638 | |
258.3265 | |
253.4033 | |
251.8288 | |
249.8837 | |
250.2065 | |
249.3202 | |
249.9016 | |
249.7309 | |
249.3491 | |
250.1020 | |
249.7068 | |
249.4745 | |
248.1057 | |
247.4929 | |
247.7894 | |
245.9885 | |
245.9591 | |
244.7439 | |
244.6314 | |
243.3044 | |
240.6961 | |
237.9878 | |
235.1914 | |
236.4957 | |
235.3356 | |
229.9000 | |
231.2196 | |
234.2008 | |
233.9895 | |
235.1676 | |
237.8628 | |
238.0705 | |
234.0094 | |
233.6976 | |
232.5036 | |
228.9943 | |
229.2135 | |
229.6070 | |
230.6447 | |
230.0758 | |
232.1031 | |
231.5631 | |
230.2625 | |
230.1257 | |
230.3918 | |
228.6484 | |
227.7894 | |
226.5580 | |
224.5500 | |
217.5916 | |
216.0648 | |
214.5899 | |
214.5619 | |
215.7311 | |
214.9665 | |
216.0477 | |
215.3411 | |
217.5664 | |
214.4819 | |
213.6574 | |
217.2005 | |
224.3557 | |
224.6076 | |
225.6447 | |
225.4453 | |
226.3154 | |
226.7907 | |
226.6185 | |
226.4822 | |
226.7605 | |
227.3942 | |
227.3614 | |
228.0531 | |
229.0430 | |
229.0641 | |
230.9742 | |
229.3075 | |
229.2478 | |
228.9175 | |
231.2574 | |
231.0987 | |
238.6412 | |
243.9843 | |
242.5012 | |
241.4519 | |
241.0365 | |
241.3092 | |
240.7184 | |
239.6202 | |
236.8156 | |
234.9157 | |
232.7652 | |
232.6374 | |
232.6554 | |
233.1231 | |
233.1052 | |
233.5998 | |
234.2741 | |
235.3331 | |
235.1902 | |
234.8201 | |
234.5081 | |
236.1357 | |
237.3557 | |
236.4141 | |
236.2002 | |
235.0339 | |
235.3333 | |
235.2152 | |
235.5059 | |
238.9042 | |
240.3350 | |
241.8458 | |
237.9911 | |
237.5997 | |
234.3812 | |
234.9039 | |
230.7865 | |
226.1726 | |
225.9567 | |
223.0833 | |
222.9866 | |
223.7289 | |
224.4297 | |
220.3559 | |
219.0805 | |
218.7626 | |
218.1679 | |
217.2974 | |
216.9635 | |
214.5708 | |
215.0433 | |
218.5739 | |
224.2920 | |
226.6482 | |
228.1378 | |
228.0574 | |
229.8297 | |
235.4754 | |
232.5288 | |
234.0563 | |
236.2386 | |
240.3724 | |
244.0037 | |
245.4304 | |
245.8632 | |
245.9904 | |
246.3985 | |
246.7185 | |
246.7234 | |
246.0781 | |
246.0085 | |
246.7755 | |
246.9086 | |
245.6341 | |
245.7511 | |
246.7798 | |
245.9563 | |
246.1856 | |
245.7239 | |
247.2442 | |
247.4703 | |
244.1679 | |
251.7660 | |
250.4784 | |
255.1630 | |
256.7562 | |
255.8425 | |
255.3745 | |
253.8184 | |
247.7219 | |
246.4202 | |
247.4137 | |
243.7580 | |
248.4526 | |
246.9157 | |
246.7199 | |
245.2092 | |
244.8653 | |
247.5172 | |
246.2960 | |
245.3107 | |
244.7836 | |
249.0647 | |
256.2723 | |
259.9666 | |
256.1501 | |
272.4222 | |
269.0992 | |
266.3513 | |
263.5520 | |
255.6134 | |
254.6178 | |
257.7555 | |
255.9108 | |
258.4980 | |
257.6912 | |
251.5893 | |
248.8076 | |
245.1815 | |
245.3390 | |
244.3156 | |
243.8805 | |
244.0583 | |
243.9935 | |
242.2648 | |
233.9012 | |
230.5060 | |
227.6272 | |
228.5599 | |
227.2083 | |
227.7404 | |
230.4731 | |
220.7473 | |
229.1207 | |
233.5221 | |
234.7319 | |
236.6694 | |
235.8423 | |
236.5435 | |
237.5643 | |
237.9361 | |
239.4106 | |
234.6079 | |
237.4459 | |
236.4387 | |
235.8868 | |
238.3383 | |
243.2254 | |
242.0832 | |
317.1128 | |
328.0712 | |
336.7884 | |
337.3489 | |
348.5405 | |
359.6148 | |
359.1618 | |
359.0548 | |
361.7740 | |
363.5210 | |
361.9858 | |
364.9049 | |
358.7166 | |
364.9739 | |
363.6869 | |
364.0946 | |
365.6353 | |
365.8749 | |
372.2392 | |
374.1726 | |
374.5228 | |
389.8713 | |
391.0954 | |
392.2191 | |
387.9665 | |
389.1673 | |
382.9827 | |
381.3237 | |
379.7044 | |
380.4577 | |
378.2753 | |
423.6256 | |
424.0735 | |
422.5819 | |
424.0076 | |
424.4285 | |
426.0463 | |
424.3910 | |
424.2760 | |
425.7926 | |
425.0094 | |
425.7465 | |
427.0883 | |
425.5568 | |
424.0582 | |
424.1608 | |
424.3749 | |
421.4269 | |
421.2176 | |
422.8164 | |
423.1873 | |
423.6934 | |
421.3229 | |
423.0176 | |
422.7258 | |
426.7794 | |
421.6398 | |
423.1999 | |
436.4982 | |
433.1536 | |
432.1367 | |
440.5113 | |
435.4858 | |
435.9589 | |
425.9310 | |
426.4828 | |
436.2653 | |
416.9015 | |
434.1479 | |
443.8917 | |
448.0819 | |
450.9962 | |
453.0832 | |
454.1631 | |
453.2518 | |
455.7740 | |
452.9313 | |
454.0958 | |
456.6578 | |
456.8685 | |
461.6630 | |
488.0184 | |
490.7587 | |
491.9396 | |
489.9793 | |
490.7116 | |
493.0100 | |
491.9394 | |
497.4001 | |
496.9006 | |
498.9060 | |
497.1971 | |
494.7998 | |
494.9083 | |
498.9881 | |
502.2879 | |
499.9412 | |
496.1285 | |
500.4903 | |
500.3143 | |
501.7318 | |
502.4456 | |
494.4822 | |
505.2796 | |
503.9625 | |
508.7028 | |
512.4251 | |
517.9341 | |
512.3564 | |
513.8266 | |
510.7546 | |
513.9256 | |
516.6838 | |
509.1518 | |
515.7762 | |
511.5707 | |
504.4794 | |
519.4672 | |
524.7930 | |
517.6580 | |
516.7959 | |
522.8401 | |
515.3829 | |
528.5531 | |
516.3616 | |
511.2548 | |
497.0725 | |
507.5889 | |
481.7218 | |
452.4625 | |
432.1680 | |
430.2434 | |
433.8499 | |
427.4759 | |
427.1327 | |
426.2944 | |
428.9113 | |
427.8326 | |
424.0551 | |
424.0621 | |
423.4134 | |
419.2183 | |
423.4228 | |
429.5010 | |
424.0601 | |
414.2292 | |
430.9074 | |
432.0213 | |
439.7530 | |
436.7279 | |
437.4795 | |
437.1182 | |
441.8699 | |
442.8622 | |
464.7344 | |
513.6423 | |
520.1039 | |
518.6961 | |
528.5503 | |
531.7601 | |
534.2839 | |
536.5312 | |
545.1454 | |
545.2010 | |
540.9187 | |
543.1593 | |
543.0612 | |
545.7461 | |
545.1902 | |
550.3697 | |
550.5271 | |
549.0029 | |
547.2821 | |
547.8765 | |
552.7079 | |
549.1746 | |
553.8599 | |
552.1786 | |
555.3209 | |
562.5025 | |
566.0001 | |
563.6743 | |
564.2217 | |
569.1681 | |
565.1771 | |
567.1684 | |
570.7755 | |
574.1862 | |
575.1105 | |
571.6350 | |
573.4076 | |
572.9963 | |
574.8723 | |
573.9232 | |
573.9212 | |
574.9326 | |
576.2059 | |
572.4895 | |
574.0090 | |
576.2571 | |
572.6002 | |
573.2297 | |
573.8191 | |
575.5893 | |
576.6931 | |
576.3800 | |
575.4520 | |
574.3932 | |
575.9283 | |
578.7449 | |
578.7335 | |
578.1527 | |
580.4977 | |
583.6097 | |
585.5822 | |
585.5779 | |
595.7430 | |
599.2723 | |
599.0110 | |
598.1700 | |
596.7637 | |
602.5894 | |
602.6057 | |
606.3461 | |
611.2268 | |
615.9462 | |
617.5784 | |
617.4659 | |
615.8807 | |
615.2368 | |
614.7844 | |
612.4921 | |
610.2356 | |
610.3147 | |
613.4598 | |
635.1993 | |
633.0302 | |
636.9628 | |
642.4676 | |
637.5817 | |
636.1862 | |
638.1205 | |
639.4211 | |
645.3658 | |
645.2746 | |
641.1772 | |
643.1938 | |
645.4282 | |
645.5080 | |
646.7185 | |
650.1024 | |
650.7703 | |
665.7872 | |
656.9289 | |
650.0183 | |
655.9078 | |
659.8583 | |
667.2464 | |
671.9015 | |
659.9236 | |
684.6037 | |
693.8620 | |
689.5173 | |
702.5541 | |
690.1260 | |
691.5755 | |
694.0818 | |
695.3346 | |
700.8136 | |
700.8406 | |
700.8362 | |
701.1949 | |
701.7373 | |
700.1101 | |
681.5064 | |
697.8797 | |
701.5744 | |
704.3414 | |
703.7139 | |
703.0267 | |
703.0401 | |
703.0758 | |
703.4807 | |
703.6406 | |
704.9493 | |
703.6687 | |
703.8951 | |
702.3325 | |
702.8543 | |
702.8204 | |
703.2058 | |
702.2927 | |
695.9727 | |
690.8754 | |
689.9638 | |
686.7830 | |
685.8776 | |
687.5634 | |
700.5417 | |
696.2881 | |
696.3627 | |
695.5326 | |
707.0267 | |
709.8446 | |
714.2223 | |
717.3217 | |
717.2220 | |
731.6290 | |
725.2090 | |
722.5641 | |
722.7113 | |
719.7958 | |
723.7616 | |
723.4338 | |
724.6485 | |
724.5503 | |
720.2721 | |
723.2023 | |
721.2900 | |
729.4938 | |
729.3861 | |
737.8830 | |
732.5478 | |
728.5500 | |
722.5456 | |
722.7174 | |
710.9768 | |
707.1859 | |
707.2721 | |
707.1015 | |
707.2601 | |
707.2796 | |
706.6468 | |
709.9101 | |
710.7437 | |
703.1882 | |
700.4881 | |
697.8815 | |
693.1123 | |
686.7839 | |
690.5665 | |
686.7260 | |
682.3021 | |
682.3913 | |
687.7796 | |
691.9250 | |
681.9891 | |
682.0484 | |
682.1352 | |
681.6733 | |
683.1523 | |
683.2163 | |
681.7663 | |
681.4604 | |
681.0484 | |
680.9603 | |
680.9945 | |
681.0495 | |
668.6569 | |
702.9310 | |
668.3949 | |
668.5852 | |
692.6647 | |
693.7231 | |
692.2093 | |
693.4326 | |
696.4243 | |
696.4272 | |
696.1889 |