Историја дневних износа ETB /ZMK пошто петак, 26 март 2004.
Максимална је договор о
1 етиопски бир = 580.0797 замбијска квача
минималац на
1 етиопски бир = 73.0090 замбијска квача
Date | ETB/ZMK |
---|---|
347.2523 | |
348.5375 | |
350.2653 | |
352.6484 | |
348.7545 | |
352.2514 | |
349.0613 | |
347.7028 | |
346.7834 | |
348.7241 | |
349.4027 | |
350.2886 | |
350.7327 | |
353.1953 | |
352.5261 | |
350.3460 | |
348.4941 | |
348.8231 | |
346.7726 | |
347.7542 | |
349.7941 | |
353.2646 | |
352.2772 | |
352.7821 | |
353.8685 | |
357.2005 | |
357.8619 | |
360.1049 | |
357.6472 | |
360.9519 | |
359.2678 | |
363.0581 | |
363.4378 | |
360.0780 | |
359.7567 | |
359.4915 | |
358.6211 | |
359.2283 | |
358.9862 | |
356.2648 | |
357.2878 | |
356.6652 | |
352.8052 | |
356.9475 | |
360.7785 | |
361.7766 | |
359.8310 | |
360.8973 | |
352.2124 | |
353.0329 | |
344.2873 | |
331.2922 | |
331.6749 | |
328.1012 | |
320.6855 | |
321.1457 | |
374.9116 | |
372.4900 | |
365.6136 | |
360.3532 | |
356.1975 | |
358.5843 | |
356.2714 | |
348.2717 | |
342.1727 | |
338.6584 | |
336.6019 | |
332.9821 | |
330.4470 | |
326.5908 | |
324.9791 | |
320.9600 | |
312.6640 | |
308.9836 | |
305.1130 | |
303.3166 | |
301.0853 | |
297.6283 | |
302.2735 | |
296.5450 | |
298.5444 | |
295.8546 | |
294.2516 | |
293.2437 | |
303.2679 | |
309.1288 | |
307.0216 | |
305.4099 | |
310.7238 | |
308.2274 | |
313.4274 | |
313.9949 | |
315.9546 | |
327.9495 | |
323.9249 | |
326.2276 | |
326.4987 | |
330.2835 | |
329.8214 | |
328.2323 | |
330.3837 | |
329.5356 | |
328.7310 | |
346.0779 | |
352.4743 | |
355.0124 | |
349.3783 | |
346.5095 | |
371.3452 | |
366.2024 | |
359.8199 | |
352.1494 | |
347.1219 | |
341.0233 | |
337.1625 | |
73.0090 | |
337.5308 | |
334.3902 | |
364.2015 | |
371.1777 | |
369.0635 | |
371.0476 | |
366.5739 | |
364.1491 | |
362.6706 | |
362.1505 | |
365.2702 | |
364.1629 | |
359.7409 | |
353.7079 | |
352.3780 | |
351.7724 | |
346.6605 | |
367.7011 | |
424.3460 | |
428.8109 | |
432.9090 | |
449.3111 | |
507.2770 | |
514.5870 | |
517.3957 | |
514.1135 | |
517.2755 | |
517.2866 | |
517.2980 | |
514.8027 | |
523.6169 | |
524.8667 | |
527.4113 | |
525.8005 | |
530.5046 | |
530.7536 | |
532.9327 | |
529.5439 | |
538.8883 | |
541.4184 | |
544.3804 | |
542.4968 | |
540.5192 | |
537.7997 | |
542.4805 | |
542.5850 | |
542.1769 | |
541.5877 | |
539.2235 | |
540.0590 | |
535.2513 | |
537.7806 | |
544.1270 | |
549.2572 | |
551.7260 | |
554.2447 | |
549.9709 | |
553.0416 | |
539.2299 | |
542.0940 | |
541.2391 | |
537.6396 | |
542.6747 | |
543.4802 | |
543.7148 | |
544.8666 | |
533.5379 | |
542.3176 | |
536.8166 | |
519.9634 | |
515.6203 | |
514.1990 | |
513.8766 | |
517.5345 | |
511.5038 | |
506.5075 | |
533.6268 | |
527.0316 | |
521.0929 | |
531.0598 | |
534.4438 | |
527.7922 | |
538.3060 | |
557.9249 | |
547.5353 | |
558.8150 | |
564.0641 | |
552.0481 | |
572.0105 | |
541.7622 | |
531.6024 | |
496.1153 | |
473.9802 | |
468.0747 | |
457.5661 | |
459.3216 | |
458.6826 | |
457.9694 | |
454.0178 | |
455.3834 | |
442.8940 | |
439.4347 | |
437.0571 | |
420.7711 | |
454.8417 | |
484.3153 | |
472.6709 | |
476.9201 | |
462.5211 | |
461.9640 | |
449.7010 | |
444.0312 | |
448.4838 | |
448.0197 | |
442.0779 | |
442.1998 | |
442.5103 | |
446.6542 | |
450.2112 | |
450.3671 | |
449.9104 | |
447.7298 | |
443.6147 | |
443.0368 | |
443.7750 | |
442.0729 | |
428.2505 | |
442.9399 | |
441.3562 | |
447.6883 | |
450.8422 | |
456.4547 | |
444.8824 | |
468.3577 | |
481.3656 | |
459.5819 | |
447.4996 | |
442.3675 | |
424.4388 | |
431.5200 | |
417.3088 | |
422.4578 | |
419.6102 | |
420.7384 | |
419.7035 | |
422.3105 | |
417.8540 | |
413.9506 | |
414.0899 | |
420.3866 | |
416.9861 | |
420.7277 | |
417.7722 | |
420.6308 | |
419.2328 | |
421.1367 | |
424.1006 | |
422.1080 | |
420.1878 | |
420.9774 | |
421.7765 | |
426.0993 | |
412.6998 | |
415.2503 | |
421.7838 | |
437.5830 | |
439.7473 | |
452.8147 | |
428.9179 | |
389.2380 | |
368.8261 | |
371.9911 | |
369.0317 | |
364.2575 | |
361.2438 | |
358.5800 | |
361.5043 | |
358.3063 | |
361.1104 | |
352.6422 | |
362.0342 | |
356.5585 | |
359.2251 | |
368.8020 | |
370.4344 | |
376.7990 | |
367.5593 | |
361.7855 | |
361.8353 | |
358.6962 | |
346.7499 | |
346.9610 | |
342.7585 | |
343.0737 | |
340.2069 | |
344.2096 | |
349.8033 | |
353.7234 | |
360.3614 | |
353.2922 | |
354.4631 | |
350.2862 | |
353.5740 | |
353.1855 | |
364.4994 | |
357.5486 | |
354.6998 | |
357.0956 | |
368.0366 | |
373.7795 | |
369.4217 | |
361.3505 | |
364.6621 | |
356.8048 | |
353.8526 | |
408.6434 | |
414.0938 | |
404.1321 | |
403.7837 | |
385.6348 | |
392.0524 | |
381.8137 | |
383.9049 | |
386.1901 | |
388.8843 | |
378.0234 | |
376.8556 | |
377.8256 | |
392.2103 | |
393.7059 | |
402.0730 | |
398.3428 | |
401.4009 | |
404.0314 | |
403.8717 | |
405.9937 | |
397.3506 | |
404.9944 | |
404.8818 | |
402.9123 | |
409.5378 | |
417.9536 | |
421.3193 | |
416.3479 | |
414.1715 | |
417.8966 | |
427.3331 | |
418.8947 | |
428.5102 | |
434.6978 | |
432.4010 | |
435.1272 | |
431.6476 | |
445.6765 | |
441.6478 | |
433.3871 | |
435.0356 | |
438.3106 | |
434.3250 | |
430.0467 | |
438.4914 | |
440.9118 | |
462.3483 | |
457.6276 | |
457.5508 | |
460.3023 | |
459.2725 | |
454.6266 | |
454.9574 | |
453.5240 | |
455.1582 | |
454.5181 | |
457.8673 | |
455.1958 | |
453.6112 | |
456.7378 | |
460.8835 | |
454.5864 | |
422.3576 | |
238.3792 | |
462.7875 | |
438.3523 | |
237.2880 | |
414.9064 | |
410.3673 | |
362.5082 | |
397.7633 | |
354.8344 | |
387.8040 | |
382.0785 | |
377.1077 | |
374.1721 | |
369.0377 | |
369.1299 | |
427.5503 | |
434.6803 | |
435.4077 | |
435.9028 | |
436.9583 | |
389.2629 | |
389.8915 | |
437.7884 | |
435.2847 | |
435.7560 | |
388.8360 | |
429.9120 | |
382.4991 | |
382.8531 | |
382.8236 | |
427.9529 | |
382.9008 | |
371.8836 | |
392.7118 | |
465.2793 | |
434.0837 | |
249.6062 | |
249.9492 | |
249.8617 | |
250.1150 | |
250.7259 | |
250.9194 | |
251.1444 | |
251.3081 | |
251.5123 | |
251.7746 | |
252.0160 | |
252.2769 | |
252.2489 | |
252.5139 | |
252.8025 | |
253.1093 | |
253.3272 | |
253.4005 | |
253.5636 | |
253.7099 | |
254.5389 | |
254.1847 | |
255.0098 | |
255.2720 | |
255.1869 | |
255.4590 | |
255.4353 | |
256.1916 | |
256.7912 | |
256.5052 | |
256.5821 | |
257.8583 | |
257.2772 | |
257.4576 | |
257.8465 | |
257.8421 | |
257.9126 | |
258.3448 | |
258.2840 | |
258.9075 | |
258.8995 | |
259.4981 | |
259.5993 | |
259.8272 | |
259.8237 | |
259.7257 | |
260.1766 | |
260.4373 | |
261.0175 | |
260.9948 | |
261.5571 | |
261.4299 | |
261.5802 | |
260.9297 | |
262.2577 | |
262.3573 | |
263.0669 | |
263.6052 | |
262.8398 | |
263.3010 | |
264.1805 | |
263.7461 | |
263.8939 | |
264.4648 | |
264.7933 | |
265.1590 | |
265.5160 | |
265.7008 | |
266.0614 | |
266.2839 | |
266.2490 | |
268.0677 | |
267.9716 | |
268.6444 | |
268.1425 | |
268.3255 | |
268.8724 | |
269.1262 | |
269.1686 | |
268.9902 | |
269.6827 | |
269.6344 | |
270.0068 | |
270.5297 | |
271.0434 | |
273.3412 | |
272.8685 | |
271.9211 | |
271.7708 | |
272.6784 | |
272.7099 | |
273.4293 | |
273.0859 | |
273.1955 | |
273.5479 | |
274.9651 | |
274.0262 | |
274.5145 | |
274.7630 | |
275.0891 | |
275.4503 | |
275.4146 | |
275.8051 | |
276.2519 | |
274.4227 | |
275.5037 | |
275.5451 | |
275.8396 | |
275.9767 | |
276.0919 | |
276.8345 | |
276.3381 | |
276.8303 | |
278.1316 | |
277.2919 | |
278.0488 | |
277.1639 | |
277.6162 | |
278.0817 | |
277.9011 | |
278.5803 | |
279.1141 | |
278.6984 | |
278.9017 | |
278.8811 | |
279.9067 | |
279.9698 | |
280.6915 | |
280.0129 | |
280.7057 | |
280.7414 | |
280.9079 | |
281.9831 | |
282.0345 | |
281.8607 | |
282.4682 | |
282.8969 | |
282.1438 | |
283.5502 | |
283.5207 | |
284.6049 | |
282.1067 | |
284.6984 | |
284.6844 | |
284.9254 | |
285.6873 | |
285.3910 | |
286.4515 | |
287.4446 | |
285.0363 | |
274.2598 | |
288.0764 | |
289.5273 | |
287.5956 | |
286.8971 | |
286.9493 | |
286.1955 | |
283.1429 | |
290.3997 | |
288.0141 | |
285.5322 | |
281.0492 | |
281.7580 | |
280.9086 | |
276.3634 | |
276.8684 | |
278.3942 | |
273.7050 | |
271.3186 | |
272.7689 | |
274.2983 | |
276.5873 | |
272.1693 | |
272.2406 | |
268.4725 | |
289.7847 | |
295.7764 | |
295.7970 | |
303.0030 | |
300.3551 | |
298.4785 | |
294.2958 | |
296.4911 | |
297.0070 | |
299.5181 | |
299.2946 | |
300.1168 | |
301.7767 | |
305.0184 | |
304.0338 | |
303.8498 | |
302.3539 | |
303.3184 | |
303.8708 | |
302.9890 | |
305.1442 | |
298.9931 | |
297.9008 | |
298.8936 | |
296.6111 | |
301.4763 | |
297.0057 | |
297.3814 | |
296.5331 | |
297.3396 | |
297.5383 | |
296.5702 | |
293.9220 | |
294.5833 | |
291.0073 | |
286.6902 | |
290.9547 | |
293.3778 | |
290.3309 | |
287.9406 | |
290.5981 | |
283.2043 | |
289.2343 | |
290.8144 | |
290.6020 | |
290.1208 | |
287.8392 | |
291.7082 | |
284.1561 | |
284.0740 | |
286.8069 | |
286.0206 | |
284.5322 | |
286.3309 | |
284.6822 | |
284.5544 | |
283.0588 | |
283.7137 | |
280.9822 | |
283.0072 | |
282.0548 | |
279.5522 | |
281.3090 | |
279.5739 | |
281.5463 | |
368.1340 | |
371.1002 | |
373.2600 | |
372.4508 | |
368.6648 | |
372.6654 | |
373.9141 | |
374.7323 | |
379.6079 | |
380.4480 | |
375.0909 | |
374.5352 | |
375.4186 | |
376.5404 | |
373.4810 | |
368.9688 | |
370.3240 | |
377.2920 | |
387.0337 | |
368.6256 | |
370.1247 | |
365.9871 | |
370.7148 | |
369.1164 | |
364.4333 | |
377.0841 | |
380.2080 | |
384.4532 | |
386.4240 | |
388.2305 | |
386.3966 | |
440.1151 | |
441.0994 | |
437.6390 | |
434.7704 | |
434.6774 | |
443.3959 | |
453.5813 | |
452.5066 | |
462.3683 | |
459.6095 | |
456.9969 | |
459.2779 | |
462.1490 | |
450.9050 | |
454.7966 | |
442.3352 | |
426.3766 | |
424.8962 | |
416.3834 | |
419.5563 | |
420.8521 | |
421.6031 | |
425.2759 | |
423.2264 | |
423.1624 | |
424.5508 | |
426.7931 | |
437.4336 | |
433.1584 | |
430.6053 | |
426.4865 | |
417.8704 | |
413.6936 | |
419.1870 | |
431.8746 | |
436.7124 | |
436.1959 | |
441.4964 | |
435.7488 | |
438.9440 | |
433.3128 | |
433.2950 | |
435.5465 | |
432.7701 | |
438.0337 | |
431.7007 | |
436.0159 | |
440.6116 | |
438.3988 | |
431.4209 | |
457.6345 | |
459.7551 | |
469.7839 | |
477.8685 | |
479.5173 | |
485.5883 | |
500.4016 | |
502.7288 | |
508.8038 | |
514.5106 | |
510.2787 | |
512.6245 | |
505.6282 | |
492.0153 | |
494.7526 | |
503.2085 | |
506.3476 | |
518.7076 | |
507.7708 | |
542.2380 | |
561.8353 | |
567.5966 | |
562.1931 | |
564.9165 | |
556.9359 | |
548.3896 | |
567.3211 | |
554.3631 | |
572.0735 | |
554.1527 | |
548.3522 | |
522.4135 | |
520.5794 | |
523.8315 | |
510.5205 | |
515.9674 | |
520.1836 | |
521.2847 | |
523.8019 | |
528.0638 | |
504.0621 | |
486.8479 | |
488.1631 | |
456.8459 | |
416.4119 | |
493.2937 | |
482.3649 | |
431.3779 | |
406.8465 | |
385.2390 | |
380.5259 | |
383.8889 | |
374.6838 | |
378.1457 | |
378.0224 | |
384.4509 | |
362.8833 | |
358.3394 | |
360.1784 | |
368.1963 | |
361.2095 | |
359.6332 | |
352.4117 | |
343.2120 | |
346.4973 | |
353.1860 | |
359.6352 | |
367.3522 | |
369.2499 | |
363.4667 | |
359.8883 | |
371.6463 | |
374.7350 | |
376.4296 | |
382.6260 | |
388.4468 | |
395.7799 | |
390.0776 | |
401.5015 | |
405.2101 | |
409.1976 | |
410.4991 | |
411.3771 | |
413.6988 | |
414.8484 | |
415.4790 | |
409.5900 | |
410.0136 | |
418.1659 | |
419.0060 | |
416.7874 | |
419.2923 | |
418.0484 | |
418.3863 | |
420.9052 | |
420.3237 | |
420.3105 | |
421.4979 | |
422.4431 | |
423.2157 | |
421.2117 | |
429.5922 | |
430.8381 | |
420.7367 | |
442.8468 | |
449.4511 | |
451.6054 | |
449.2341 | |
449.9777 | |
444.5519 | |
439.2783 | |
436.3799 | |
423.2982 | |
427.9723 | |
419.7775 | |
420.2837 | |
424.7953 | |
432.1214 | |
447.2860 | |
442.1793 | |
439.0327 | |
443.4013 | |
449.5839 | |
456.2515 | |
465.5417 | |
459.3371 | |
461.8472 | |
470.2633 | |
476.1203 | |
482.0176 | |
480.2578 | |
471.1074 | |
473.5176 | |
469.3000 | |
464.8047 | |
485.3740 | |
478.9689 | |
478.4640 | |
483.1620 | |
482.8174 | |
478.0694 | |
500.5782 | |
468.4515 | |
457.9457 | |
458.7714 | |
460.7280 | |
463.4815 | |
459.6210 | |
443.3684 | |
456.4181 | |
429.5488 | |
428.5110 | |
440.6546 | |
418.7992 | |
466.7644 | |
451.3713 | |
485.1561 | |
456.4281 | |
437.5621 | |
442.7507 | |
418.8581 | |
449.7388 | |
437.3871 | |
418.4214 | |
410.3720 | |
393.6885 | |
391.5072 | |
399.2980 | |
395.7577 | |
391.9852 | |
390.9166 | |
393.7166 | |
389.5882 | |
362.9240 | |
345.9950 | |
338.9137 | |
348.1441 | |
358.1764 | |
365.6116 | |
367.1946 | |
374.6439 | |
374.4648 | |
383.3570 | |
375.8724 | |
372.4035 | |
378.1149 | |
366.8337 | |
378.4899 | |
374.7872 | |
384.3199 | |
379.9711 | |
370.4957 | |
387.2694 | |
391.1829 | |
375.6340 | |
381.4275 | |
388.5386 | |
395.5789 | |
424.6084 | |
458.9666 | |
469.2979 | |
476.1643 | |
482.3657 | |
472.0424 | |
494.2124 | |
513.2902 | |
516.2155 | |
498.5671 | |
500.5745 | |
512.3663 | |
527.8677 | |
496.1808 | |
487.8110 | |
501.6750 | |
517.6441 | |
525.0995 | |
530.0203 | |
527.6153 | |
526.5239 | |
535.3704 | |
534.6159 | |
533.6438 | |
535.9780 | |
534.7324 | |
540.4195 | |
526.8806 | |
547.7269 | |
539.2687 | |
530.6448 | |
533.9812 | |
524.8665 | |
536.0895 | |
534.7114 | |
534.6014 | |
540.4758 | |
537.5653 | |
543.1169 | |
540.2476 | |
527.8324 | |
536.2150 | |
543.8619 | |
542.1582 | |
542.3100 | |
552.5988 | |
541.6925 | |
546.4971 | |
517.5504 | |
525.8557 | |
527.6976 | |
531.6541 | |
543.1138 | |
546.3758 | |
559.7551 | |
555.8504 | |
550.4062 | |
561.4498 | |
562.1620 | |
566.9172 | |
561.4133 | |
561.7758 | |
562.3914 | |
557.3459 | |
553.4800 | |
558.7259 | |
551.0978 | |
547.1180 | |
551.5000 | |
549.0665 | |
546.9900 | |
557.8733 | |
558.3314 | |
550.7252 | |
555.8787 | |
557.1817 | |
555.1680 | |
558.8347 | |
548.5370 | |
548.9827 | |
559.3212 | |
545.2393 | |
549.9118 | |
538.6527 | |
542.6354 | |
545.7768 | |
544.6422 | |
539.5535 |