Историјски евро / Арубан гулден

Историја дневних износа EUR /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 евро = 2.2362 Арубан гулден

минималац на

1 евро = 1.7122 Арубан гулден

Историја Цена AWF / EUR

Date EUR/AWF
1.7478
1.7267
1.7881
1.8177
1.7757
1.7873
1.7903
1.8249
1.8258
1.8318
1.8324
1.8136
1.8076
1.8713
1.8924
1.8827
1.8713
1.9198
1.9266
1.9079
1.8656
1.8899
1.8839
1.9237
1.9756
1.9617
1.9503
2.0047
2.0297
2.0256
2.0491
1.9969
2.0234
2.0411
2.0258
2.0327
2.0247
2.0179
2.0186
2.0205
2.0182
2.0187
2.0484
2.0724
2.0726
2.0771
2.0771
2.0718
2.0829
2.0939
2.0961
2.1088
2.1235
2.1125
2.0977
2.1072
2.1053
2.1275
2.1100
2.1062
2.1217
2.1239
2.1320
2.1286
2.1682
2.1772
2.1838
2.1860
2.1737
2.1784
2.1557
2.1634
2.1543
2.1307
2.1027
2.1092
2.1349
2.1241
2.1575
2.1718
2.1711
2.1524
2.1631
2.1753
2.1595
2.1772
2.2009
2.1870
2.1792
2.1769
2.1710
2.1442
2.1305
2.1175
2.1270
2.0859
2.1154
2.1097
2.1120
2.1066
2.0888
2.1099
2.1259
2.1167
2.1373
2.1206
2.1218
2.1057
2.0988
2.1049
2.0491
2.0278
2.0272
2.0198
2.0073
2.0143
2.0201
1.9898
1.9528
1.9390
1.9375
1.9584
1.9427
1.9441
1.9454
1.9316
1.9751
1.9301
1.9971
2.0505
1.9908
1.9364
1.9396
1.9602
1.9808
1.9736
1.9844
1.9916
2.0038
2.0030
1.9824
2.0003
1.9824
1.9730
1.9706
1.9799
1.9762
1.9973
1.9847
2.0000
1.9747
1.9679
1.9493
1.9664
1.9745
1.9750
1.9631
1.9899
1.9875
2.0038
2.0015
1.9904
2.0076
2.0171
2.0075
2.0315
2.0396
2.0107
2.0230
2.0019
2.0044
1.9989
2.0128
2.0046
1.9959
2.0139
2.0252
2.0132
2.0114
2.0273
2.0313
2.0125
2.0294
2.0326
2.0276
2.0242
2.0486
2.0436
2.0338
2.0528
2.0488
2.0497
2.0419
2.0299
2.0450
2.0286
2.0339
2.0453
2.0163
2.0351
2.0371
2.0572
2.0731
2.0547
2.0776
2.1073
2.0890
2.0712
2.0782
2.0823
2.0441
2.0412
2.0662
2.0913
2.0972
2.0978
2.1101
2.0834
2.0944
2.0786
2.1106
2.1010
2.0843
2.1050
2.1458
2.1304
2.1622
2.1908
2.2144
2.2024
2.2055
2.2215
2.2031
2.2020
2.2053
2.2214
2.1951
2.2268
2.2160
2.1908
2.1976
2.1431
2.1467
2.1219
2.1112
2.1117
2.1236
2.1393
2.1087
2.0862
2.1016
2.1128
2.1025
2.1022
2.1242
2.1387
2.1473
2.1310
2.1347
2.1053
2.1115
2.1117
2.0990
2.0850
2.0515
2.0381
2.0350
2.0023
2.0047
2.0088
2.0136
2.0025
2.0009
1.9641
1.9577
1.9565
1.9416
1.9029
1.8934
1.9082
1.9492
1.9245
1.9086
1.8959
1.8950
1.9004
1.9025
1.9175
1.9026
1.9181
1.8965
1.8824
1.8731
1.8697
1.8656
1.8966
1.9158
1.8953
1.9031
1.9289
1.9802
1.9594
1.9494
1.9681
1.9974
2.0111
2.0160
1.9986
2.0093
1.9971
1.9993
2.0238
2.0014
1.9845
1.9982
1.9658
1.9785
1.9777
1.9936
2.0284
2.0235
1.9966
1.9989
2.0081
2.0312
2.0453
2.0412
2.0159
2.0197
2.0339
2.0462
1.9965
2.0188
1.9853
1.9637
1.9700
1.9863
2.0183
2.0051
1.9547
1.9348
1.9538
1.9443
1.9488
1.9594
1.9398
1.9602
1.9513
1.8938
1.9133
1.9267