Историјски евро / азербејџански манат
Историја дневних износа EUR /AZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 евро = 10 616.7000 азербејџански манат
минималац на
1 евро = 5 536.8700 азербејџански манат
| Date | EUR/AZM |
|---|---|
| 9 105.0900 | |
| 9 112.0100 | |
| 9 191.1300 | |
| 9 194.3600 | |
| 9 200.8800 | |
| 9 206.5200 | |
| 9 207.3500 | |
| 9 190.9600 | |
| 9 196.0200 | |
| 9 149.2800 | |
| 9 149.5300 | |
| 9 131.2900 | |
| 9 189.0400 | |
| 9 205.5100 | |
| 9 218.1100 | |
| 9 221.9100 | |
| 9 244.4400 | |
| 9 245.4500 | |
| 9 194.5800 | |
| 9 121.5500 | |
| 9 180.2500 | |
| 9 242.6100 | |
| 9 240.6200 | |
| 9 125.6800 | |
| 9 150.5500 | |
| 9 099.6800 | |
| 9 087.8600 | |
| 9 052.9800 | |
| 9 062.0000 | |
| 9 041.8600 | |
| 9 096.6500 | |
| 9 100.1100 | |
| 9 129.0500 | |
| 9 178.0400 | |
| 9 171.8800 | |
| 9 222.2900 | |
| 9 224.8100 | |
| 9 238.1100 | |
| 9 238.9200 | |
| 9 288.4100 | |
| 9 332.4900 | |
| 9 220.9300 | |
| 9 195.0100 | |
| 9 209.1600 | |
| 9 205.6400 | |
| 9 090.9000 | |
| 9 092.8500 | |
| 9 119.8800 | |
| 9 165.6600 | |
| 9 307.1100 | |
| 9 381.4100 | |
| 9 335.6400 | |
| 9 349.9100 | |
| 9 331.2100 | |
| 9 098.0700 | |
| 9 047.2500 | |
| 8 967.3700 | |
| 9 029.3100 | |
| 9 079.6500 | |
| 9 157.6500 | |
| 9 265.2800 | |
| 9 238.0700 | |
| 9 189.1700 | |
| 9 088.7700 | |
| 9 053.3500 | |
| 9 025.9900 | |
| 9 006.4100 | |
| 8 975.6800 | |
| 8 996.1000 | |
| 8 890.9800 | |
| 8 706.8300 | |
| 8 768.9500 | |
| 8 491.6300 | |
| 8 424.7100 | |
| 8 370.6500 | |
| 8 276.3100 | |
| 8 325.5000 | |
| 8 296.3600 | |
| 8 196.2000 | |
| 8 489.8100 | |
| 8 628.5000 | |
| 8 492.2800 | |
| 8 486.3400 | |
| 8 498.9300 | |
| 8 663.7300 | |
| 8 666.4800 | |
| 8 696.2300 | |
| 8 697.6300 | |
| 8 608.9700 | |
| 8 581.5500 | |
| 8 858.1800 | |
| 8 983.7200 | |
| 8 909.8100 | |
| 8 884.8800 | |
| 9 114.0500 | |
| 9 111.5800 | |
| 9 058.1900 | |
| 8 855.6800 | |
| 8 971.8500 | |
| 8 942.8400 | |
| 9 132.0100 | |
| 9 379.6000 | |
| 9 313.8300 | |
| 9 257.8800 | |
| 9 515.4700 | |
| 9 647.5100 | |
| 9 615.4400 | |
| 9 728.0800 | |
| 9 479.1500 | |
| 9 605.3000 | |
| 9 727.5800 | |
| 9 617.9500 | |
| 9 647.9800 | |
| 9 611.0500 | |
| 9 579.9500 | |
| 9 582.8800 | |
| 9 590.4200 | |
| 9 582.3400 | |
| 9 583.2900 | |
| 9 724.6200 | |
| 9 839.6900 | |
| 9 837.9400 | |
| 9 859.5600 | |
| 9 861.1700 | |
| 9 830.0000 | |
| 9 888.4400 | |
| 9 939.5400 | |
| 9 952.4200 | |
| 10 009.2000 | |
| 10 041.4000 | |
| 10 028.6000 | |
| 9 957.4100 | |
| 10 003.2000 | |
| 9 993.1200 | |
| 10 100.6000 | |
| 10 016.4000 | |
| 9 998.9400 | |
| 10 070.5000 | |
| 10 097.5000 | |
| 10 119.7000 | |
| 10 104.9000 | |
| 10 291.9000 | |
| 10 335.2000 | |
| 10 364.9000 | |
| 10 376.8000 | |
| 10 318.6000 | |
| 10 340.2000 | |
| 10 234.5000 | |
| 10 268.3000 | |
| 10 226.7000 | |
| 10 116.1000 | |
| 9 993.1000 | |
| 10 012.7000 | |
| 10 134.4000 | |
| 10 083.6000 | |
| 10 242.7000 | |
| 10 309.2000 | |
| 10 288.0000 | |
| 10 218.3000 | |
| 10 269.1000 | |
| 10 326.5000 | |
| 10 300.6000 | |
| 10 334.5000 | |
| 10 447.9000 | |
| 10 338.0000 | |
| 10 343.7000 | |
| 10 335.1000 | |
| 10 306.5000 | |
| 10 180.9000 | |
| 10 112.1000 | |
| 10 052.0000 | |
| 10 096.8000 | |
| 9 901.5100 | |
| 10 044.1000 | |
| 10 014.7000 | |
| 10 022.3000 | |
| 10 000.4000 | |
| 9 916.9600 | |
| 10 016.0000 | |
| 10 091.2000 | |
| 10 037.6000 | |
| 10 145.6000 | |
| 10 067.8000 | |
| 10 072.4000 | |
| 9 994.7200 | |
| 9 963.1500 | |
| 9 993.1900 | |
| 9 727.1200 | |
| 9 626.5700 | |
| 9 591.3200 | |
| 9 588.4900 | |
| 9 528.0400 | |
| 9 563.0000 | |
| 9 590.3700 | |
| 9 444.9100 | |
| 9 264.9000 | |
| 9 204.9200 | |
| 9 197.8900 | |
| 9 297.0600 | |
| 9 222.0500 | |
| 9 258.9600 | |
| 9 226.8900 | |
| 9 170.4300 | |
| 9 376.1400 | |
| 9 163.2600 | |
| 9 480.4400 | |
| 9 735.6300 | |
| 9 451.7900 | |
| 9 193.5200 | |
| 9 213.7300 | |
| 9 305.3400 | |
| 9 403.9600 | |
| 9 369.1100 | |
| 9 438.2400 | |
| 9 454.0500 | |
| 9 511.6500 | |
| 9 508.4700 | |
| 9 410.0800 | |
| 9 471.3600 | |
| 9 410.7900 | |
| 9 367.1900 | |
| 9 353.9300 | |
| 9 399.9600 | |
| 9 382.2400 | |
| 9 480.6800 | |
| 9 420.3600 | |
| 9 493.5900 | |
| 9 384.5500 | |
| 9 342.1200 | |
| 9 252.8400 | |
| 9 334.0000 | |
| 9 373.0900 | |
| 9 375.1800 | |
| 9 377.1600 | |
| 9 445.8600 | |
| 9 434.2500 | |
| 9 512.0500 | |
| 9 501.8200 | |
| 9 448.0400 | |
| 9 529.8500 | |
| 9 576.2900 | |
| 9 530.6000 | |
| 9 644.3600 | |
| 9 682.0500 | |
| 9 547.0200 | |
| 9 602.3400 | |
| 9 504.5500 | |
| 9 507.0200 | |
| 9 488.6900 | |
| 9 556.1300 | |
| 9 516.8000 | |
| 9 473.7800 | |
| 9 556.1100 | |
| 9 613.4200 | |
| 9 555.3500 | |
| 9 547.9500 | |
| 9 623.3600 | |
| 9 644.2600 | |
| 9 553.5900 | |
| 9 634.1600 | |
| 9 648.6200 | |
| 9 568.3900 | |
| 9 610.3500 | |
| 9 725.9400 | |
| 9 702.9600 | |
| 9 689.2100 | |
| 9 744.3800 | |
| 9 725.3300 | |
| 9 733.2300 | |
| 9 698.5200 | |
| 9 637.0900 | |
| 9 707.9600 | |
| 9 629.1400 | |
| 9 655.4200 | |
| 9 710.7500 | |
| 9 573.3900 | |
| 9 662.5600 | |
| 9 671.5400 | |
| 9 766.2400 | |
| 9 841.8400 | |
| 9 776.4900 | |
| 9 861.3500 | |
| 10 003.6000 | |
| 9 917.8900 | |
| 9 831.4800 | |
| 9 900.2900 | |
| 9 885.9600 | |
| 9 703.4800 | |
| 9 689.9000 | |
| 9 807.8000 | |
| 9 928.5600 | |
| 9 955.6700 | |
| 9 959.4600 | |
| 10 018.3000 | |
| 9 890.8300 | |
| 9 942.4800 | |
| 9 868.3600 | |
| 10 019.4000 | |
| 9 974.2400 | |
| 9 920.8800 | |
| 9 991.9100 | |
| 10 186.4000 | |
| 10 114.4000 | |
| 10 263.8000 | |
| 10 398.5000 | |
| 10 512.2000 | |
| 10 455.7000 | |
| 10 475.5000 | |
| 10 547.2000 | |
| 10 460.7000 | |
| 10 453.9000 | |
| 10 470.1000 | |
| 10 592.6000 | |
| 10 421.4000 | |
| 10 571.6000 | |
| 10 520.4000 | |
| 10 401.0000 | |
| 10 314.8000 | |
| 10 174.2000 | |
| 10 108.5000 | |
| 10 073.0000 | |
| 10 022.5000 | |
| 10 022.8000 | |
| 10 083.2000 | |
| 10 157.6000 | |
| 10 003.7000 | |
| 9 899.1400 | |
| 9 992.8300 | |
| 9 968.1900 | |
| 9 966.4600 | |
| 9 992.1700 | |
| 10 225.6000 | |
| 10 175.6000 | |
| 10 129.6000 | |
| 10 111.4000 | |
| 10 068.7000 | |
| 9 994.1400 | |
| 10 101.9000 | |
| 10 067.9000 | |
| 9 900.9600 | |
| 9 879.2700 | |
| 9 649.3800 | |
| 9 611.8900 | |
| 9 602.4100 | |
| 9 509.8900 | |
| 9 445.0300 | |
| 9 475.8500 | |
| 9 530.2500 | |
| 9 461.0600 | |
| 9 543.7000 | |
| 9 169.1700 | |
| 9 168.4600 | |
| 9 151.0300 | |
| 9 189.3400 | |
| 8 927.1200 | |
| 9 028.9700 | |
| 9 181.7600 | |
| 9 310.6700 | |
| 9 240.4800 | |
| 9 441.1100 | |
| 9 420.8200 | |
| 9 511.7100 | |
| 9 517.8400 | |
| 9 754.1100 | |
| 10 474.3000 | |
| 10 408.2000 | |
| 9 964.5100 | |
| 9 783.2900 | |
| 9 609.6500 | |
| 9 627.1100 | |
| 9 536.8400 | |
| 9 466.2900 | |
| 9 369.9600 | |
| 9 432.0300 | |
| 9 296.6300 | |
| 9 310.5900 | |
| 8 810.9500 | |
| 8 947.8900 | |
| 8 900.9500 | |
| 8 857.5400 | |
| 8 918.2000 | |
| 8 977.3400 | |
| 8 980.9200 | |
| 8 988.3100 | |
| 8 935.1600 | |
| 8 954.8500 | |
| 8 949.7800 | |
| 8 934.2500 | |
| 8 998.3500 | |
| 8 949.4100 | |
| 8 917.4500 | |
| 8 921.2900 | |
| 8 686.6300 | |
| 8 657.6700 | |
| 8 667.3700 | |
| 8 713.7400 | |
| 8 626.7200 | |
| 8 555.7800 | |
| 8 322.7200 | |
| 8 293.6100 | |
| 8 379.7100 | |
| 8 534.0800 | |
| 8 625.0300 | |
| 8 539.6400 | |
| 8 499.6800 | |
| 8 581.6100 | |
| 8 701.0200 | |
| 8 677.1400 | |
| 9 040.5300 | |
| 9 171.8000 | |
| 9 178.1500 | |
| 8 838.4100 | |
| 8 615.7700 | |
| 8 732.5800 | |
| 8 855.2700 | |
| 8 883.2300 | |
| 8 806.4100 | |
| 8 696.4600 | |
| 8 553.5200 | |
| 8 502.4000 | |
| 8 505.1900 | |
| 8 503.1900 | |
| 5 688.0300 | |
| 5 737.4800 | |
| 5 704.9600 | |
| 5 536.8700 | |
| 5 604.4300 | |
| 5 643.1500 |