Историјски евро / Кинески шор Јуан
Историја дневних износа EUR /CNH пошто недеља, 15 новембар 2015.
Максимална је договор о
1 евро = 8.3064 Кинески шор Јуан
минималац на
1 евро = 6.7539 Кинески шор Јуан
| Date | EUR/CNH |
|---|---|
| 7.7263 | |
| 7.7148 | |
| 7.8672 | |
| 7.7958 | |
| 7.8611 | |
| 7.8376 | |
| 7.8472 | |
| 7.8263 | |
| 7.8229 | |
| 7.7715 | |
| 7.7729 | |
| 7.7547 | |
| 7.7868 | |
| 7.8290 | |
| 7.8661 | |
| 7.8454 | |
| 7.8522 | |
| 7.8737 | |
| 7.8036 | |
| 7.7449 | |
| 7.7445 | |
| 7.8437 | |
| 7.8423 | |
| 7.8017 | |
| 7.8083 | |
| 7.7751 | |
| 7.8010 | |
| 7.7156 | |
| 7.7078 | |
| 7.6756 | |
| 7.7474 | |
| 7.7972 | |
| 7.8467 | |
| 7.8561 | |
| 7.8924 | |
| 7.9438 | |
| 7.9389 | |
| 7.9249 | |
| 7.8636 | |
| 7.9519 | |
| 8.0718 | |
| 7.9554 | |
| 7.9177 | |
| 7.9046 | |
| 7.8244 | |
| 7.7017 | |
| 7.6289 | |
| 7.5882 | |
| 7.6209 | |
| 7.5697 | |
| 7.6120 | |
| 7.6401 | |
| 7.6285 | |
| 7.5178 | |
| 7.3501 | |
| 7.4284 | |
| 7.3848 | |
| 7.3288 | |
| 7.3208 | |
| 7.2977 | |
| 7.3326 | |
| 7.3643 | |
| 7.3009 | |
| 7.2821 | |
| 7.3989 | |
| 7.4219 | |
| 7.4171 | |
| 7.3675 | |
| 7.3135 | |
| 7.4953 | |
| 7.3518 | |
| 7.2671 | |
| 7.2440 | |
| 7.2506 | |
| 7.2412 | |
| 7.0943 | |
| 6.9503 | |
| 6.9824 | |
| 6.8958 | |
| 7.0255 | |
| 7.0075 | |
| 6.9056 | |
| 6.9218 | |
| 6.8249 | |
| 6.9245 | |
| 6.8939 | |
| 6.9653 | |
| 6.9052 | |
| 6.8600 | |
| 6.7539 | |
| 6.9833 | |
| 7.0777 | |
| 7.0360 | |
| 7.0651 | |
| 7.1182 | |
| 7.1836 | |
| 7.1177 | |
| 7.0949 | |
| 7.1377 | |
| 7.0144 | |
| 7.0402 | |
| 7.0204 | |
| 6.9967 | |
| 6.8728 | |
| 7.0800 | |
| 7.1568 | |
| 7.1872 | |
| 7.2788 | |
| 7.1565 | |
| 7.1718 | |
| 7.2480 | |
| 7.2297 | |
| 7.2008 | |
| 7.2212 | |
| 7.1992 | |
| 7.1944 | |
| 7.1935 | |
| 7.2106 | |
| 7.1824 | |
| 7.2549 | |
| 7.4042 | |
| 7.4187 | |
| 7.4088 | |
| 7.4660 | |
| 7.4623 | |
| 7.4946 | |
| 7.5557 | |
| 7.6008 | |
| 7.6101 | |
| 7.6579 | |
| 7.6274 | |
| 7.6094 | |
| 7.6273 | |
| 7.6117 | |
| 7.6753 | |
| 7.6514 | |
| 7.6585 | |
| 7.6836 | |
| 7.6701 | |
| 7.7076 | |
| 7.7043 | |
| 7.7684 | |
| 7.7879 | |
| 7.7903 | |
| 7.8334 | |
| 7.8310 | |
| 7.7960 | |
| 7.8033 | |
| 7.8222 | |
| 7.8384 | |
| 7.8008 | |
| 7.7487 | |
| 7.7402 | |
| 7.7647 | |
| 7.7500 | |
| 7.7631 | |
| 7.7908 | |
| 7.8629 | |
| 7.7709 | |
| 7.7680 | |
| 7.8104 | |
| 7.8782 | |
| 7.8453 | |
| 7.8727 | |
| 7.9069 | |
| 7.9824 | |
| 7.9959 | |
| 7.9323 | |
| 7.8970 | |
| 7.8538 | |
| 7.7860 | |
| 7.7906 | |
| 7.8248 | |
| 7.7855 | |
| 7.9123 | |
| 7.8604 | |
| 7.9674 | |
| 7.9243 | |
| 7.9604 | |
| 7.9861 | |
| 8.0817 | |
| 8.0760 | |
| 8.1738 | |
| 8.1493 | |
| 8.2333 | |
| 8.1703 | |
| 8.2116 | |
| 8.2345 | |
| 8.0032 | |
| 7.9460 | |
| 7.9378 | |
| 7.9578 | |
| 7.9592 | |
| 8.0137 | |
| 7.9801 | |
| 7.9337 | |
| 7.7931 | |
| 7.7663 | |
| 7.6821 | |
| 7.7740 | |
| 7.6763 | |
| 7.6979 | |
| 7.7014 | |
| 7.6731 | |
| 7.8454 | |
| 7.6533 | |
| 7.8280 | |
| 7.9215 | |
| 7.7516 | |
| 7.6280 | |
| 7.5732 | |
| 7.6144 | |
| 7.7582 | |
| 7.6941 | |
| 7.6232 | |
| 7.6611 | |
| 7.8021 | |
| 7.8227 | |
| 7.7742 | |
| 7.7879 | |
| 7.7845 | |
| 7.8003 | |
| 7.7408 | |
| 7.7786 | |
| 7.7323 | |
| 7.8183 | |
| 7.8405 | |
| 7.8857 | |
| 7.7962 | |
| 7.8283 | |
| 7.7851 | |
| 7.8142 | |
| 7.7718 | |
| 7.8648 | |
| 7.8857 | |
| 7.9591 | |
| 7.8377 | |
| 7.9629 | |
| 8.0176 | |
| 7.6812 | |
| 7.7127 | |
| 7.7418 | |
| 7.7270 | |
| 7.7410 | |
| 7.8380 | |
| 7.7795 | |
| 7.8604 | |
| 7.7801 | |
| 7.7342 | |
| 7.7442 | |
| 7.7697 | |
| 7.6029 | |
| 7.5378 | |
| 7.5588 | |
| 7.5808 | |
| 7.5637 | |
| 7.5306 | |
| 7.5972 | |
| 7.6202 | |
| 7.5772 | |
| 7.6026 | |
| 7.5971 | |
| 7.6630 | |
| 7.6690 | |
| 7.7528 | |
| 7.7220 | |
| 7.7329 | |
| 7.7542 | |
| 7.8577 | |
| 7.8985 | |
| 7.8717 | |
| 7.8296 | |
| 7.8526 | |
| 7.8051 | |
| 7.8721 | |
| 7.9428 | |
| 7.8186 | |
| 7.8887 | |
| 7.9348 | |
| 7.9610 | |
| 8.0176 | |
| 7.9586 | |
| 7.9740 | |
| 8.0718 | |
| 8.0428 | |
| 7.9635 | |
| 7.9410 | |
| 7.9379 | |
| 7.8541 | |
| 7.8642 | |
| 7.9355 | |
| 7.9914 | |
| 7.9714 | |
| 7.8457 | |
| 7.7775 | |
| 7.7797 | |
| 7.6583 | |
| 7.5155 | |
| 7.5367 | |
| 7.4945 | |
| 7.4378 | |
| 7.4997 | |
| 7.5627 | |
| 7.5868 | |
| 7.6298 | |
| 7.7076 | |
| 7.7605 | |
| 7.7668 | |
| 7.7161 | |
| 7.7748 | |
| 7.8021 | |
| 7.7962 | |
| 7.8103 | |
| 7.7578 | |
| 7.8210 | |
| 7.7774 | |
| 7.8136 | |
| 7.8484 | |
| 7.8489 | |
| 7.8932 | |
| 7.7768 | |
| 7.8274 | |
| 7.7739 | |
| 7.7897 | |
| 7.7979 | |
| 7.8531 | |
| 7.8595 | |
| 7.8003 | |
| 7.7628 | |
| 7.6912 | |
| 7.7301 | |
| 7.7981 | |
| 7.7675 | |
| 7.7606 | |
| 7.8292 | |
| 7.8383 | |
| 7.8621 | |
| 7.8200 | |
| 7.7686 | |
| 7.9246 | |
| 7.8800 | |
| 7.8786 | |
| 7.9404 | |
| 7.9532 | |
| 7.8570 | |
| 7.7637 | |
| 7.7559 | |
| 7.7285 | |
| 7.6697 | |
| 7.6114 | |
| 7.6110 | |
| 7.6348 | |
| 7.5989 | |
| 7.7277 | |
| 7.5458 | |
| 7.5300 | |
| 7.5287 | |
| 7.4503 | |
| 7.3193 | |
| 7.3091 | |
| 7.3303 | |
| 7.4438 | |
| 7.3390 | |
| 7.3387 | |
| 7.2900 | |
| 7.2667 | |
| 7.2922 | |
| 7.2804 | |
| 7.3123 | |
| 7.3213 | |
| 7.3058 | |
| 7.2990 | |
| 7.2720 | |
| 7.3009 | |
| 7.2471 | |
| 7.2253 | |
| 7.3381 | |
| 7.3383 | |
| 7.3413 | |
| 7.3454 | |
| 7.3455 | |
| 7.4577 | |
| 7.4183 | |
| 7.3820 | |
| 7.4340 | |
| 7.4832 | |
| 7.4851 | |
| 7.4927 | |
| 7.4485 | |
| 7.4638 | |
| 7.4591 | |
| 7.4461 | |
| 7.5016 | |
| 7.4584 | |
| 7.4294 | |
| 7.4346 | |
| 7.3721 | |
| 7.4178 | |
| 7.4165 | |
| 7.4346 | |
| 7.4311 | |
| 7.4501 | |
| 7.3445 | |
| 7.3360 | |
| 7.3618 | |
| 7.4401 | |
| 7.4436 | |
| 7.3673 | |
| 7.3308 | |
| 7.3183 | |
| 7.3622 | |
| 7.3961 | |
| 7.2918 | |
| 7.2858 | |
| 7.2022 | |
| 7.1069 | |
| 7.2060 | |
| 7.2422 | |
| 7.3586 | |
| 7.3558 | |
| 7.2245 | |
| 7.1494 | |
| 7.2173 | |
| 7.2579 | |
| 7.1745 | |
| 7.1506 | |
| 7.1260 | |
| 7.1317 | |
| 7.0256 | |
| 6.8270 | |
| 6.8433 | |
| 6.8575 |