Историјски евро / хонгконшки долар

Историја дневних износа EUR /HKD пошто петак, 21 јул 2006.

Максимална је договор о

1 евро = 12.4641 хонгконшки долар

минималац на

1 евро = 7.5327 хонгконшки долар

Историја Цена HKD / EUR

Date EUR/HKD
9.1076
9.1437
9.0859
9.0584
9.0239
8.9154
8.9513
8.9218
8.9730
8.9544
8.9578
9.0809
9.0342
9.1191
9.1164
9.1265
9.2219
9.1586
9.1873
9.2274
9.2136
9.0448
8.9772
9.0946
9.0034
9.0852
9.1466
9.2210
9.2619
9.3033
9.2158
9.2588
9.0754
9.0966
9.1204
9.1521
9.1531
9.1468
9.0570
9.0401
8.9652
9.0102
8.9846
8.9523
9.0504
9.0455
8.9979
9.1135
9.1297
9.1701
9.1511
9.1713
9.1340
9.0742
9.1250
9.1189
9.0940
9.1026
9.1800
9.1573
9.2132
9.2522
9.1045
9.0694
8.9669
8.9845
8.9252
8.7852
8.6447
8.7676
8.8488
8.9342
8.7927
8.4811
8.4160
8.3978
8.4836
8.4211
8.1549
8.1330
8.1583
8.0238
8.0489
8.1283
8.1083
7.9913
8.0735
8.0785
8.0846
8.1763
8.2063
8.1714
8.1377
8.2463
8.2917
8.4523
8.4071
8.4078
8.4689
8.5233
8.6576
8.6514
8.6725
8.6041
8.6301
8.7064
8.6352
8.5222
8.5338
8.4501
8.5010
8.5080
8.4586
8.3881
8.3797
8.3886
8.4084
8.5293
8.4796
8.4696
8.4314
8.4200
8.3846
8.3491
8.3186
8.5066
8.4018
8.4764
8.5025
8.5497
8.4932
8.4898
8.4276
8.4212
8.4014
8.4660
8.5043
8.5623
8.5481
8.6200
8.6054
8.5157
8.4037
8.4706
8.5371
8.5287
8.3562
8.3837
8.3010
8.3487
8.2510
8.2818
8.2078
8.2790
8.3594
8.4177
8.4559
8.4939
8.5429
8.5293
8.5901
8.5753
8.6442
8.7816
8.6154
8.5491
8.5426
8.5396
8.4321
8.3958
8.3812
8.4633
8.5231
8.6314
8.6116
8.6794
8.5754
8.4121
8.3888
8.3232
8.3689
8.4238
8.4196
8.5016
8.5141
8.4588
8.3770
8.3339
8.3054
8.2568
8.1965
8.1550
8.0825
7.9969
8.0873
7.8639
7.7603
7.7588
7.7270
7.6234
7.7204
7.5514
7.8727
7.9504
7.8099
7.8560
7.7980
7.9665
8.0056
8.0559
8.0246
7.9658
7.8861
8.1858
8.3018
8.2581
8.1759
8.3868
8.4552
8.3865
8.1946
8.2916
8.2479
8.4068
8.6209
8.5673
8.4957
8.7623
8.8224
8.8219
8.9154
8.7559
8.8169
8.8887
8.8328
8.8133
8.8355
8.7975
8.8047
8.8035
8.8086
8.7579
8.8541
9.0254
9.0275
9.0259
9.0329
8.9872
9.0480
9.1028
9.1317
9.1888
9.2303
9.1863
9.1511
9.1682
9.1357
9.2308
9.1831
9.1637
9.2140
9.2165
9.2604
9.2495
9.4093
9.4595
9.4940
9.4837
9.4425
9.4278
9.3651
9.3749
9.3525
9.2606
9.1886
9.1476
9.2668
9.2600
9.2072
9.3447
9.4321
9.4060
9.3425
9.3559
9.4127
9.3643
9.4305
9.4996
9.4773
9.4876
9.4176
9.3864
9.2532
9.1806
9.1963
9.1670
9.0236
9.1574
9.1206
9.1556
9.1369
9.0510
9.1165
9.1982
9.1601
9.2512
9.1409
9.2037
9.0958
9.1152
9.1233
8.8813
8.7934
8.7691
8.7169
8.7408
8.7896
8.7626
8.6236
8.4538
8.4598
8.3779
8.4538
8.3901
8.4213
8.4660
8.3711
8.5523
8.3487
8.6702
8.8588
8.6716
8.4551
8.4194
8.4732
8.5918
8.5701
8.6216
8.6535
8.7000
8.7240
8.6372
8.6784
8.6613
8.6711
8.6169
8.6683
8.6359
8.7208
8.7012
8.7461
8.6501
8.6060
8.5437
8.6183
8.6038
8.6603
8.5977
8.7095
8.6925
8.7992
8.8183
8.7151
8.7513
8.8130
8.7467
8.8188
8.9027
8.7921
8.8769
8.8132
8.7862
8.7660
8.8165
8.7889
8.7728
8.8319
8.8632
8.8329
8.7957
8.8799
8.8986
8.8380
8.8991
8.9199
8.8770
8.8511
8.9720
8.9677
8.9192
8.9981
8.9946
8.9992
8.9334
8.8684
8.8740
8.8755
8.8651
8.9719
8.7971
8.9347
8.9240
8.9880
9.0759
8.9979
9.0634
9.1813
9.1547
9.1009
9.1170
9.1718
9.0208
8.9494
9.0728
9.1882
9.1774
9.1903
9.2268
9.1327
9.1814
9.1289
9.2373
9.1800
9.1209
9.2525
9.3657
9.3667
9.4825
9.5759
9.7210
9.6717
9.6482
9.7746
9.6755
9.6736
9.6624
9.6349
9.6993
9.6191
9.6705
9.6789
9.5826
9.5975
9.3619
9.3856
9.2775
9.2098
9.1934
9.2770
9.2862
9.1686
9.1005
9.0588
9.0874
9.1703
9.2114
9.1645
9.1631
9.2636
9.3492
9.3430
9.3065
9.3602
9.2410
9.2102
9.2287
9.2326
9.0864
8.9530
8.9036
8.8827
8.7217
8.6917
8.7335
8.7723
8.6750
8.7493
8.5503
8.5053
8.4852
8.4529
8.2692
8.2329
8.2898
8.4371
8.3359
8.2669
8.2142
8.2159
8.2351
8.2208
8.3378
8.3052
8.3515
8.2214
8.2110
8.1120
8.1104
8.0784
8.2525
8.3413
8.2311
8.2416
8.3349
8.5647
8.5082
8.4340
8.5362
8.6434
8.6951
8.7259
8.6710
8.7175
8.6448
8.6749
8.7752
8.6756
8.5969
8.6635
8.5267
8.5863
8.5773
8.6420
8.5470
8.7801
8.7678
8.7171
8.6670
8.7152
8.8078
8.8620
8.8476
8.7385
8.7509
8.8244
8.8375
8.6614
8.7538
8.6316
8.5166
8.5418
8.6436
8.7753
8.7112
8.4937
8.4287
8.4939
8.4447
8.4373
8.4882
8.4071
8.4937
8.4305
8.2096
8.2794
8.3370
8.3352
8.5351
8.5686
8.7803
8.8006
8.6723
8.7083
8.6695
8.7672
8.6568
8.6930
8.9918
8.5906
8.5410
8.4931
8.5948
8.3922
8.5315
8.5714
8.6984
8.7910
8.7435
8.7482
8.4734
8.5106
8.7701
8.6456
8.6427
8.4298
8.3247
8.1922
8.4775
8.3967
8.4987
8.2057
8.4184
8.6725
8.7936
8.8061
8.7810
8.7886
8.7130
8.9970
9.1738
9.2556
9.4338
9.4835
9.6446
9.5468
9.6735
9.6496
9.6548
9.6343
9.6821
9.8499
9.9279
9.8818
9.8146
9.8540
9.9597
10.0275
9.9960
10.1755
10.2220
10.3563
10.3757
10.4016
10.4148
10.4826
10.5563
10.5455
10.6129
10.5437
10.5207
10.5370
10.5435
10.5796
10.6268
10.6646
10.7564
10.7394
10.6960
10.7139
10.6588
10.6838
10.7337
10.8148
10.7699
10.6606
10.6544
10.6292
10.5845
10.5047
10.6187
10.5160
10.5992
10.5699
10.6984
10.6222
10.6699
10.6508
10.4963
10.4814
10.4691
10.3940
10.4752
10.6927
10.6043
10.5122
10.5305
10.4875
10.4667
10.3428
10.2701
10.2340
10.3699
10.3396
10.3147
10.2884
10.2886
10.2214
10.1290
9.9746
10.1278
10.1783
10.3657
10.2845
10.1379
10.0394
9.9988
10.0716
10.1514
10.1646
10.1422
10.1288
10.1070
9.9648
9.9793
10.0488
10.1039
10.1012
10.1337
10.3605
10.3907
10.4752
10.4329
10.3254
10.3716
10.1849
10.2232
10.2163
10.2013
10.0247
10.1198
10.0552
9.9197
9.8501
9.9151
9.9992
10.1209
10.0381
10.0547
9.9944
10.0187
10.1647
9.9064
9.7639
9.6989
9.5762
9.5654
9.6221
9.5034
9.4049
9.5134
9.5380
9.7627
9.6938
9.7643
9.6971
9.6881
9.7406
9.9292
9.9744
10.1321
10.2657
10.2003
10.1593
10.1712
10.3506
10.3590
10.2651
10.1967
10.2639
10.3876
10.2722
10.2394
10.1693
10.1782
10.1102
9.8420
9.9036
10.0424
10.1549
10.1278
10.2683
10.4313
10.3812
10.5160
10.6081
10.6883
10.7984
10.8247
10.6991
10.6042
10.3223
10.5343
10.6521
10.6385
11.0069
11.3079
11.2147
11.2413
11.0952
11.1158
11.1961
10.9713
10.9284
11.2995
11.1121
11.1420
11.2012
11.3504
11.1142
10.9123
11.0315
11.1472
11.5255
11.3303
11.0687
11.2193
11.0569
10.9840
11.0682
10.8937
10.8874
10.7532
10.6469
10.5007
10.5633
10.6801
10.6298
10.3592
10.0632
10.3779
10.2341
10.2080
10.3969
10.3228
10.1839
10.5650
10.5397
10.7900
10.7693
10.8518
10.8308
10.7779
10.6188
10.4485
10.1475
9.9940
10.0037
9.8620
9.8489
9.9686
10.2727
10.2139
10.0811
10.0719
9.7800
9.7668
9.5735
9.5958
9.5410
9.3160
9.5966
9.6591
9.6359
9.9875
10.2453
10.3660
10.4544
10.5386
10.4694
10.4597
10.5025
10.6077
10.5738
10.5131
10.5580
10.5739
10.6240
10.8098
10.9917
11.1621
11.2660
11.1771
11.1585
11.0948
11.3539
11.4814
11.6297
11.5997
11.6044
11.6187
11.4711
11.5835
11.5791
11.4498
11.3506
11.3330
11.3822
11.3190
11.1018
11.1031
11.0867
10.9155
10.9645
11.1546
11.0335
11.0180
10.8361
10.8058
10.9058
10.7424
10.6927
10.7628
10.9931
10.8545
10.4835
10.5398
10.3427
10.1343
10.0168
10.3457
10.3867
10.2004
10.5416
10.0767
9.7881
9.7569
9.8726
9.9254
10.1056
9.9334
10.1804
10.2352
10.3675
10.5354
10.9487
10.8147
10.5700
10.0242
9.8044
9.9759
9.8353
9.8997
9.8345
9.6813
10.3448
10.5175
10.4902
11.1949
11.4479
11.0512
11.0264
11.4193
11.5368
11.4924
11.6781
12.1572
12.2877
12.3868
12.4090
12.2388
12.2859
12.1115
12.0878
12.2568
12.1293
12.2890
12.1109
12.1010
12.0725
12.1856
12.3984
12.3285
12.2367
12.2950
11.9892
12.2318
11.9600
11.8302
11.5571
11.4328
11.3188
11.5665
11.5363
11.3220
11.6097
11.4655
11.3989
11.2434
11.2177
11.4712
11.4173
11.5669
11.4120
11.3376
11.2362
11.1708
10.9691
11.0164
10.9310
11.0591
10.9550
10.7992
10.7351
10.6227
10.6534
10.5346
10.6598
10.8022
10.7057
10.8010
10.7788
10.6478
10.6448
10.5156
10.4814
10.4372
10.5270
10.5198
10.5271
10.5796
10.6395
10.6728
10.6067
10.5855
10.4464
10.4473
10.4090
10.3909
10.3012
10.2326
10.2892
10.2661
10.1268
10.0958
10.1067
10.1023
10.0854
10.1467
10.2287
10.2291
10.1740
10.2834
10.3560
10.2057
9.9798
9.9749
9.8955
9.8911
9.7676
9.7470
9.8163
9.9194
9.9301
9.8745
9.8808
9.9961
9.9482
10.0348
9.8972
9.9923
9.9215
9.8238