Историјски евро / филипински пезос

Историја дневних износа EUR /PHP пошто недеља, 5 август 2001.

Максимална је договор о

1 евро = 76.6900 филипински пезос

минималац на

1 евро = 44.0672 филипински пезос

Историја Цена PHP / EUR

Date EUR/PHP
59.4265
60.0633
59.5757
58.5756
58.0302
58.0111
58.0737
58.0474
58.3204
58.6284
58.2189
58.1196
57.9241
58.4591
58.2564
57.8731
57.1065
57.0390
57.9147
57.9076
57.6936
58.5220
59.2055
58.1708
57.9368
57.9814
58.3582
58.0487
58.5203
58.8617
58.6961
58.9547
58.3661
58.3584
57.4305
57.1890
57.1337
57.0997
56.3959
57.1686
57.1435
57.3943
57.0446
56.5430
56.9670
57.4920
57.4691
57.8950
57.1903
57.7529
57.6114
57.7331
57.8059
56.5311
56.1278
55.8366
56.0939
56.5419
56.9491
56.3638
56.0038
55.3330
55.5579
54.4388
55.2121
54.7844
55.1161
54.8223
54.6748
56.1242
55.1712
57.4836
57.6352
56.5467
55.4003
54.8031
55.4035
56.2895
56.0778
56.5650
56.1965
57.2009
56.8882
56.4575
56.2928
56.2448
56.5767
55.9207
56.2700
56.1174
56.1925
56.7708
57.0071
56.8809
56.9394
56.4961
57.3164
57.5223
57.3088
57.2821
58.1931
58.0533
58.5238
58.6825
56.8268
57.2603
57.4319
57.5852
57.7218
58.5433
58.6282
58.9582
58.1394
58.3955
58.8307
58.9230
58.1724
58.2875
58.5755
58.3486
58.6992
58.7005
59.3558
59.6937
58.9066
58.6792
59.0066
59.1815
58.9010
59.8825
60.0252
59.9557
59.8792
60.1736
60.2422
60.3845
60.0872
60.0071
59.6944
59.4433
60.1544
59.7594
60.7660
60.9776
61.7329
62.5994
62.2283
62.6992
63.7288
63.1927
62.5283
62.1545
62.2708
61.2888
61.0368
61.0634
62.2073
62.6451
62.6148
62.8993
62.2525
62.5595
62.0575
62.5130
61.5160
61.1117
61.8728
62.5164
61.8885
62.3896
64.0810
64.4828
64.0718
64.2784
65.1019
64.2789
64.2145
64.0967
63.8274
64.8889
63.9183
63.6944
63.5197
62.5221
61.8130
60.0437
59.9578
59.2832
59.4997
59.2883
60.1363
59.8589
59.6019
59.7215
59.4033
60.1668
60.5541
60.4484
60.1479
59.9385
60.1976
61.2475
60.8632
60.8489
60.9326
60.8051
60.3106
59.4294
59.6459
59.0506
58.1562
57.9507
57.4972
56.1816
55.6810
55.4480
55.6210
55.4404
55.9107
54.4720
54.4720
54.7230
54.1280
52.6820
52.5550
53.4880
54.4480
53.7860
53.5500
53.3200
53.2310
53.5420
52.8840
53.4120
53.3240
53.7060
52.9990
52.5530
52.0250
51.9770
51.9910
52.9960
53.3040
52.8170
52.8910
52.8430
53.8240
53.1590
52.4610
53.3580
53.9170
54.0630
54.4440
53.6230
53.3340
52.4330
51.8710
52.6860
51.7950
52.0110
52.5030
51.8130
51.7630
52.2121
52.2438
52.0465
52.4956
51.9805
52.0797
52.0688
52.4508
52.9169
53.8353
53.5048
52.5382
52.0631
52.4811
52.5517
51.7687
52.3616
51.8074
51.3868
52.2470
52.9033
53.5439
53.3416
52.0387
51.6268
52.1198
51.3148
51.0724
51.5964
51.3200
51.8749
51.2960
49.9520
50.2122
50.6593
50.7707
51.5897
51.5221
52.2610
51.9141
52.0306
52.6073
52.0320
52.8672
52.4890
52.4549
54.2547
51.2792
50.4534
50.0950
50.5175
49.0399
49.6949
49.8333
50.6109
51.0509
50.9426
50.9106
48.6747
48.9800
50.3173
49.8668
49.7759
48.1259
47.5121
47.2023
48.3506
48.5096
49.0521
46.9351
47.9965
49.3321
50.1930
50.2237
50.2590
50.0653
49.5536
51.7452
53.1018
53.7457
54.3585
54.6037
55.5699
54.9702
55.9494
55.9532
55.9560
55.7637
56.1647
56.8936
57.3808
57.0221
56.7383
57.1338
57.3032
57.1779
56.1931
57.1579
57.8407
58.3699
58.7451
58.6519
58.2672
58.6820
59.2640
59.2120
59.7884
59.6058
59.5708
59.2477
59.6651
59.5865
59.8569
60.1298
61.6591
61.6960
61.2710
61.4432
61.6845
61.6911
62.4446
62.1827
61.7397
61.3787
61.2399
60.9456
61.4024
61.4247
62.0648
61.2095
60.9541
60.8373
61.2456
60.8112
60.6856
60.5650
59.1784
59.3108
58.8807
58.3541
58.5508
59.3668
59.0122
58.4590
58.5730
58.7262
58.3926
58.1203
58.4745
58.5785
59.1333
58.2951
58.0329
57.7042
57.4025
56.9818
56.6956
56.1554
56.3197
57.5664
57.2493
56.6764
54.8577
53.8548
53.0754
53.3898
53.5128
53.9244
53.8659
53.8231
53.7654
52.4248
52.5361
52.6034
53.0121
53.0563
53.1552
54.3070
54.5577
54.8916
55.0061
54.1672
54.3780
53.7288
54.1200
54.2121
54.0429
52.9538
53.4122
53.1811
52.6753
52.2097
52.7644
53.2487
53.9888
53.6458
53.7955
53.7799
53.9632
54.5186
53.0812
52.7730
52.8153
52.3124
51.6520
51.8690
51.3110
50.9688
51.3138
51.6931
52.7127
53.2789
53.2718
53.6789
54.2742
54.6010
55.2482
54.9740
55.3362
55.7804
56.1437
56.0047
56.0617
57.1161
57.3370
56.7483
56.0456
56.6564
57.5676
56.4102
56.0698
55.8384
56.5549
56.3632
55.5367
56.3152
56.7218
56.8569
57.1752
57.5823
58.0429
58.3260
58.5760
58.9986
58.9829
59.3300
60.2402
59.3871
59.0279
58.2544
58.9471
59.6843
58.4303
59.6171
61.5226
61.0913
61.1861
60.5637
59.8472
60.8923
60.5709
60.3700
62.5507
62.1796
62.4772
62.4585
63.0748
61.9468
61.0640
61.4373
61.6372
63.2853
62.9634
61.6187
62.3040
61.6117
61.2175
61.8168
60.8717
60.4557
60.1056
59.3478
58.8192
58.9017
60.7161
60.7674
59.2030
57.4493
58.4542
57.9112
58.3801
58.6369
58.1958
58.1604
60.0116
59.4385
60.0654
59.5590
60.1661
60.4021
60.4308
59.8466
59.1005
57.5276
56.7851
57.1813
57.2040
57.0909
58.2547
59.4561
59.5345
59.9967
60.1387
58.2055
58.2786
57.0492
56.1577
56.8253
55.9132
56.8931
57.6664
55.8325
58.1473
58.8460
59.0809
60.1192
60.7763
60.7797
61.0059
61.8087
62.5316
62.4397
62.4304
62.7492
62.9957
63.6636
64.8582
65.4289
66.0047
66.1823
66.1711
66.6825
66.7609
67.4898
68.3139
70.8353
70.2814
69.7665
70.3161
70.5791
70.1931
69.7328
68.8238
68.3889
69.6161
70.0431
70.8221
69.6432
69.9225
69.2853
68.1519
67.5037
69.1482
68.3615
68.1621
67.5341
67.2868
67.8481
66.8783
66.6778
66.0113
66.6856
65.6419
64.1750
64.1883
64.1663
63.5085
62.1524
63.8720
64.0193
63.7708
65.3053
62.8392
61.2208
61.6273
61.1500
60.6527
61.2580
60.3943
62.1092
62.1744
63.5590
64.1078
67.1093
66.0089
64.9949
63.0096
61.8850
64.1830
62.6346
61.9150
61.5512
61.6372
63.8882
63.8507
63.9773
67.6621
68.1152
66.7106
65.8159
67.6171
67.3504
66.7081
66.2097
68.8026
69.2012
70.3394
72.0736
71.5532
70.7768
69.0018
68.8084
69.1599
67.5555
68.6234
66.4391
66.2584
65.3401
66.0718
66.6960
65.9131
65.4364
65.6544
63.9318
65.7244
62.6978
61.6216
60.0370
59.6714
59.3587
60.1688
60.3240
59.4846
60.3272
60.0909
60.3065
59.5524
59.4008
61.1361
62.0535
63.4529
63.4320
62.4392
63.1715
63.2246
62.3658
62.2901
62.4808
63.9457
63.6195
64.1982
64.3229
63.3483
63.7059
62.9854
62.2026
62.7787
62.1734
61.8540
62.7666
62.6549
62.6854
61.9931
61.7909
62.1848
61.7250
61.9587
62.2563
63.8601
64.4171
64.8498
64.5173
64.5292
63.9638
64.6253
64.0437
64.6929
63.6162
63.8438
63.3008
63.1556
62.5087
62.9346
63.5583
63.5113
63.2061
63.5089
64.7267
64.9175
64.5729
65.6072
66.8930
65.1741
63.8845
63.7446
63.4984
63.3510
62.8110
62.6134
63.1322
63.6461
64.2237
63.6710
64.1824
64.9042
65.4663
65.9729
65.2475
66.0496
65.7132
65.8446
66.0638
66.4197
67.7950
67.0871
67.0015
66.8228
68.2037
67.2532
67.5720
66.9450
65.2187
65.1259
63.9080
62.6624
61.9035
61.9186
61.4192
62.0017
61.2015
61.2832
61.5442
61.9255
61.3761
62.0073
63.0934
64.9760
63.6531
63.6601
62.7890
63.1478
64.0966
64.0812
63.5990
64.1549
64.2630
63.8241
64.5542
65.8647
66.4260
67.1794
67.1188
66.6850
67.7910
68.3823
68.8032
70.4061
68.6671
68.3397
68.9592
69.1251
68.4937
67.2409
67.1316
67.8072
66.8295
67.5377
67.7339
66.6471
66.9204
67.9897
68.7733
68.8548
69.4171
69.5525
70.2217
71.1568
70.4177
70.3813
70.0564
71.3465
72.0347
72.0897
72.4358
71.6923
70.7281
69.7792
71.8281
72.2742
72.6938
73.4998
75.7350
76.3609
75.2369
74.9483
75.2172
74.5632
73.3676
72.8748
72.6436
71.7322
72.0205
70.5296
69.7274
69.1381
69.3670
68.3898
68.8366
67.7163
67.7145
67.9595
68.8038
68.3335
67.1396
68.0745
69.4809
69.0323
68.6001
68.4186
68.0125
67.5081
68.5409
68.0440
67.2052
67.1673
66.2591
66.6772
66.0113
67.0981
68.0563
67.6709
68.5422
69.7861
69.0901
69.6709
70.0186
70.6065
71.5858
70.8974
69.5700
69.8343
69.0880
70.6084
70.0625
68.9266
68.4239
68.1913
67.5507
66.4792
65.2502
65.1420
63.6170
63.7022
65.2100
63.6313
63.8368
64.2689
63.3878
63.1890
61.9521
60.9061
60.2298
60.1891
61.4188
62.1128
62.0220
62.3779
60.7629
60.3493
60.5499
61.2432
61.7863
63.2182
62.8135
62.4068
62.4886
61.1072
60.2169
59.0200
58.0746
56.8475
57.1125
57.7001
58.9245
58.6189
58.8101
60.1443
59.1138
58.6026
58.2411
57.9309
57.9842
58.2578
57.2367
56.3604
55.8131
55.7048
54.7233
54.7800
53.7591
53.3290
53.3726
53.9277
53.5445
52.8347
52.2210
51.8103
52.1977
51.8363
51.7234
51.2794
50.8156
50.8593
51.0486
50.8427
50.6669
50.6444
50.4683
50.4293
50.6049
50.7254
49.8391
49.8275
49.0047
47.4490
47.6591
47.3281
46.1941
45.4621
45.0618
45.5367
45.6698
45.3000
44.8757
44.6173
44.8430
44.7643
45.0653
44.6283
44.4146
44.6322
44.6126
44.9038
44.4853
44.1484
45.2914
45.8244
45.9953
45.9168
44.8453
47.0655
46.1520
46.3741
45.7376
45.8169
46.4704
46.6056
46.8091
46.2291
47.0244
47.5028
47.1250
46.9220
47.3449
46.2252
46.3235
46.5998
46.8689
46.1526
46.9281