History of daily rates EUR /PHP since Friday, 18 April 2003.
The maximum was reached on
1 euro = 76.6900 Philippine peso
the minimum on
1 euro = 46.5122 Philippine peso
Price history of PHP / EUR
Date | EUR/PHP |
| 60.1097 |
| 60.0611 |
| 60.9818 |
| 60.9786 |
| 60.9335 |
| 61.5292 |
| 61.2269 |
| 59.1762 |
| 58.8508 |
| 58.7184 |
| 58.7092 |
| 58.6723 |
| 58.8382 |
| 59.2820 |
| 59.1584 |
| 59.1193 |
| 58.7832 |
| 59.5926 |
| 58.7116 |
| 58.7715 |
| 58.6735 |
| 58.8171 |
| 58.5854 |
| 58.8252 |
| 59.0245 |
| 58.3366 |
| 57.5220 |
| 58.1529 |
| 57.9566 |
| 57.2879 |
| 58.0575 |
| 56.7603 |
| 57.5343 |
| 57.5188 |
| 56.7910 |
| 56.3113 |
| 55.9869 |
| 56.8241 |
| 56.6162 |
| 56.8434 |
| 57.1075 |
| 57.1406 |
| 56.2481 |
| 57.4223 |
| 58.0941 |
| 56.9210 |
| 55.5608 |
| 56.5911 |
| 56.3854 |
| 55.8484 |
| 54.7262 |
| 55.5703 |
| 55.2230 |
| 56.1309 |
| 57.7504 |
| 57.3408 |
| 56.8202 |
| 57.5465 |
| 58.1411 |
| 58.0446 |
| 59.1419 |
| 57.4889 |
| 58.3330 |
| 58.4787 |
| 57.9622 |
| 57.7010 |
| 56.9130 |
| 56.2281 |
| 56.9500 |
| 56.8253 |
| 56.9290 |
| 56.9965 |
| 57.0060 |
| 58.0667 |
| 58.5964 |
| 58.9600 |
| 59.0262 |
| 58.7033 |
| 59.0331 |
| 59.7532 |
| 58.9124 |
| 58.9020 |
| 59.2973 |
| 58.7303 |
| 58.9050 |
| 59.7444 |
| 59.1920 |
| 59.1434 |
| 59.4265 |
| 60.0633 |
| 59.5757 |
| 58.5756 |
| 58.0302 |
| 58.0111 |
| 58.0737 |
| 58.0474 |
| 58.3204 |
| 58.6284 |
| 58.2189 |
| 58.1196 |
| 57.9241 |
| 58.4591 |
| 58.2564 |
| 57.8731 |
| 57.1065 |
| 57.0390 |
| 57.9147 |
| 57.9076 |
| 57.6936 |
| 58.5220 |
| 59.2055 |
| 58.1708 |
| 57.9368 |
| 57.9814 |
| 58.3582 |
| 58.0487 |
| 58.5203 |
| 58.8617 |
| 58.6961 |
| 58.9547 |
| 58.3661 |
| 58.3584 |
| 57.4305 |
| 57.1890 |
| 57.1337 |
| 57.0997 |
| 56.3959 |
| 57.1686 |
| 57.1435 |
| 57.3943 |
| 57.0446 |
| 56.5430 |
| 56.9670 |
| 57.4920 |
| 57.4691 |
| 57.8950 |
| 57.1903 |
| 57.7529 |
| 57.6114 |
| 57.7331 |
| 57.8059 |
| 56.5311 |
| 56.1278 |
| 55.8366 |
| 56.0939 |
| 56.5419 |
| 56.9491 |
| 56.3638 |
| 56.0038 |
| 55.3330 |
| 55.5579 |
| 54.4388 |
| 55.2121 |
| 54.7844 |
| 55.1161 |
| 54.8223 |
| 54.6748 |
| 56.1242 |
| 55.1712 |
| 57.4836 |
| 57.6352 |
| 56.5467 |
| 55.4003 |
| 54.8031 |
| 55.4035 |
| 56.2895 |
| 56.0778 |
| 56.5650 |
| 56.1965 |
| 57.2009 |
| 56.8882 |
| 56.4575 |
| 56.2928 |
| 56.2448 |
| 56.5767 |
| 55.9207 |
| 56.2700 |
| 56.1174 |
| 56.1925 |
| 56.7708 |
| 57.0071 |
| 56.8809 |
| 56.9394 |
| 56.4961 |
| 57.3164 |
| 57.5223 |
| 57.3088 |
| 57.2821 |
| 58.1931 |
| 58.0533 |
| 58.5238 |
| 58.6825 |
| 56.8268 |
| 57.2603 |
| 57.4319 |
| 57.5852 |
| 57.7218 |
| 58.5433 |
| 58.6282 |
| 58.9582 |
| 58.1394 |
| 58.3955 |
| 58.8307 |
| 58.9230 |
| 58.1724 |
| 58.2875 |
| 58.5755 |
| 58.3486 |
| 58.6992 |
| 58.7005 |
| 59.3558 |
| 59.6937 |
| 58.9066 |
| 58.6792 |
| 59.0066 |
| 59.1815 |
| 58.9010 |
| 59.8825 |
| 60.0252 |
| 59.9557 |
| 59.8792 |
| 60.1736 |
| 60.2422 |
| 60.3845 |
| 60.0872 |
| 60.0071 |
| 59.6944 |
| 59.4433 |
| 60.1544 |
| 59.7594 |
| 60.7660 |
| 60.9776 |
| 61.7329 |
| 62.5994 |
| 62.2283 |
| 62.6992 |
| 63.7288 |
| 63.1927 |
| 62.5283 |
| 62.1545 |
| 62.2708 |
| 61.2888 |
| 61.0368 |
| 61.0634 |
| 62.2073 |
| 62.6451 |
| 62.6148 |
| 62.8993 |
| 62.2525 |
| 62.5595 |
| 62.0575 |
| 62.5130 |
| 61.5160 |
| 61.1117 |
| 61.8728 |
| 62.5164 |
| 61.8885 |
| 62.3896 |
| 64.0810 |
| 64.4828 |
| 64.0718 |
| 64.2784 |
| 65.1019 |
| 64.2789 |
| 64.2145 |
| 64.0967 |
| 63.8274 |
| 64.8889 |
| 63.9183 |
| 63.6944 |
| 63.5197 |
| 62.5221 |
| 61.8130 |
| 60.0437 |
| 59.9578 |
| 59.2832 |
| 59.4997 |
| 59.2883 |
| 60.1363 |
| 59.8589 |
| 59.6019 |
| 59.7215 |
| 59.4033 |
| 60.1668 |
| 60.5541 |
| 60.4484 |
| 60.1479 |
| 59.9385 |
| 60.1976 |
| 61.2475 |
| 60.8632 |
| 60.8489 |
| 60.9326 |
| 60.8051 |
| 60.3106 |
| 59.4294 |
| 59.6459 |
| 59.0506 |
| 58.1562 |
| 57.9507 |
| 57.4972 |
| 56.1816 |
| 55.6810 |
| 55.4480 |
| 55.6210 |
| 55.4404 |
| 55.9107 |
| 54.4720 |
| 54.4720 |
| 54.7230 |
| 54.1280 |
| 52.6820 |
| 52.5550 |
| 53.4880 |
| 54.4480 |
| 53.7860 |
| 53.5500 |
| 53.3200 |
| 53.2310 |
| 53.5420 |
| 52.8840 |
| 53.4120 |
| 53.3240 |
| 53.7060 |
| 52.9990 |
| 52.5530 |
| 52.0250 |
| 51.9770 |
| 51.9910 |
| 52.9960 |
| 53.3040 |
| 52.8170 |
| 52.8910 |
| 52.8430 |
| 53.8240 |
| 53.1590 |
| 52.4610 |
| 53.3580 |
| 53.9170 |
| 54.0630 |
| 54.4440 |
| 53.6230 |
| 53.3340 |
| 52.4330 |
| 51.8710 |
| 52.6860 |
| 51.7950 |
| 52.0110 |
| 52.5030 |
| 51.8130 |
| 51.7630 |
| 52.2121 |
| 52.2438 |
| 52.0465 |
| 52.4956 |
| 51.9805 |
| 52.0797 |
| 52.0688 |
| 52.4508 |
| 52.9169 |
| 53.8353 |
| 53.5048 |
| 52.5382 |
| 52.0631 |
| 52.4811 |
| 52.5517 |
| 51.7687 |
| 52.3616 |
| 51.8074 |
| 51.3868 |
| 52.2470 |
| 52.9033 |
| 53.5439 |
| 53.3416 |
| 52.0387 |
| 51.6268 |
| 52.1198 |
| 51.3148 |
| 51.0724 |
| 51.5964 |
| 51.3200 |
| 51.8749 |
| 51.2960 |
| 49.9520 |
| 50.2122 |
| 50.6593 |
| 50.7707 |
| 51.5897 |
| 51.5221 |
| 52.2610 |
| 51.9141 |
| 52.0306 |
| 52.6073 |
| 52.0320 |
| 52.8672 |
| 52.4890 |
| 52.4549 |
| 54.2547 |
| 51.2792 |
| 50.4534 |
| 50.0950 |
| 50.5175 |
| 49.0399 |
| 49.6949 |
| 49.8333 |
| 50.6109 |
| 51.0509 |
| 50.9426 |
| 50.9106 |
| 48.6747 |
| 48.9800 |
| 50.3173 |
| 49.8668 |
| 49.7759 |
| 48.1259 |
| 47.5121 |
| 47.2023 |
| 48.3506 |
| 48.5096 |
| 49.0521 |
| 46.9351 |
| 47.9965 |
| 49.3321 |
| 50.1930 |
| 50.2237 |
| 50.2590 |
| 50.0653 |
| 49.5536 |
| 51.7452 |
| 53.1018 |
| 53.7457 |
| 54.3585 |
| 54.6037 |
| 55.5699 |
| 54.9702 |
| 55.9494 |
| 55.9532 |
| 55.9560 |
| 55.7637 |
| 56.1647 |
| 56.8936 |
| 57.3808 |
| 57.0221 |
| 56.7383 |
| 57.1338 |
| 57.3032 |
| 57.1779 |
| 56.1931 |
| 57.1579 |
| 57.8407 |
| 58.3699 |
| 58.7451 |
| 58.6519 |
| 58.2672 |
| 58.6820 |
| 59.2640 |
| 59.2120 |
| 59.7884 |
| 59.6058 |
| 59.5708 |
| 59.2477 |
| 59.6651 |
| 59.5865 |
| 59.8569 |
| 60.1298 |
| 61.6591 |
| 61.6960 |
| 61.2710 |
| 61.4432 |
| 61.6845 |
| 61.6911 |
| 62.4446 |
| 62.1827 |
| 61.7397 |
| 61.3787 |
| 61.2399 |
| 60.9456 |
| 61.4024 |
| 61.4247 |
| 62.0648 |
| 61.2095 |
| 60.9541 |
| 60.8373 |
| 61.2456 |
| 60.8112 |
| 60.6856 |
| 60.5650 |
| 59.1784 |
| 59.3108 |
| 58.8807 |
| 58.3541 |
| 58.5508 |
| 59.3668 |
| 59.0122 |
| 58.4590 |
| 58.5730 |
| 58.7262 |
| 58.3926 |
| 58.1203 |
| 58.4745 |
| 58.5785 |
| 59.1333 |
| 58.2951 |
| 58.0329 |
| 57.7042 |
| 57.4025 |
| 56.9818 |
| 56.6956 |
| 56.1554 |
| 56.3197 |
| 57.5664 |
| 57.2493 |
| 56.6764 |
| 54.8577 |
| 53.8548 |
| 53.0754 |
| 53.3898 |
| 53.5128 |
| 53.9244 |
| 53.8659 |
| 53.8231 |
| 53.7654 |
| 52.4248 |
| 52.5361 |
| 52.6034 |
| 53.0121 |
| 53.0563 |
| 53.1552 |
| 54.3070 |
| 54.5577 |
| 54.8916 |
| 55.0061 |
| 54.1672 |
| 54.3780 |
| 53.7288 |
| 54.1200 |
| 54.2121 |
| 54.0429 |
| 52.9538 |
| 53.4122 |
| 53.1811 |
| 52.6753 |
| 52.2097 |
| 52.7644 |
| 53.2487 |
| 53.9888 |
| 53.6458 |
| 53.7955 |
| 53.7799 |
| 53.9632 |
| 54.5186 |
| 53.0812 |
| 52.7730 |
| 52.8153 |
| 52.3124 |
| 51.6520 |
| 51.8690 |
| 51.3110 |
| 50.9688 |
| 51.3138 |
| 51.6931 |
| 52.7127 |
| 53.2789 |
| 53.2718 |
| 53.6789 |
| 54.2742 |
| 54.6010 |
| 55.2482 |
| 54.9740 |
| 55.3362 |
| 55.7804 |
| 56.1437 |
| 56.0047 |
| 56.0617 |
| 57.1161 |
| 57.3370 |
| 56.7483 |
| 56.0456 |
| 56.6564 |
| 57.5676 |
| 56.4102 |
| 56.0698 |
| 55.8384 |
| 56.5549 |
| 56.3632 |
| 55.5367 |
| 56.3152 |
| 56.7218 |
| 56.8569 |
| 57.1752 |
| 57.5823 |
| 58.0429 |
| 58.3260 |
| 58.5760 |
| 58.9986 |
| 58.9829 |
| 59.3300 |
| 60.2402 |
| 59.3871 |
| 59.0279 |
| 58.2544 |
| 58.9471 |
| 59.6843 |
| 58.4303 |
| 59.6171 |
| 61.5226 |
| 61.0913 |
| 61.1861 |
| 60.5637 |
| 59.8472 |
| 60.8923 |
| 60.5709 |
| 60.3700 |
| 62.5507 |
| 62.1796 |
| 62.4772 |
| 62.4585 |
| 63.0748 |
| 61.9468 |
| 61.0640 |
| 61.4373 |
| 61.6372 |
| 63.2853 |
| 62.9634 |
| 61.6187 |
| 62.3040 |
| 61.6117 |
| 61.2175 |
| 61.8168 |
| 60.8717 |
| 60.4557 |
| 60.1056 |
| 59.3478 |
| 58.8192 |
| 58.9017 |
| 60.7161 |
| 60.7674 |
| 59.2030 |
| 57.4493 |
| 58.4542 |
| 57.9112 |
| 58.3801 |
| 58.6369 |
| 58.1958 |
| 58.1604 |
| 60.0116 |
| 59.4385 |
| 60.0654 |
| 59.5590 |
| 60.1661 |
| 60.4021 |
| 60.4308 |
| 59.8466 |
| 59.1005 |
| 57.5276 |
| 56.7851 |
| 57.1813 |
| 57.2040 |
| 57.0909 |
| 58.2547 |
| 59.4561 |
| 59.5345 |
| 59.9967 |
| 60.1387 |
| 58.2055 |
| 58.2786 |
| 57.0492 |
| 56.1577 |
| 56.8253 |
| 55.9132 |
| 56.8931 |
| 57.6664 |
| 55.8325 |
| 58.1473 |
| 58.8460 |
| 59.0809 |
| 60.1192 |
| 60.7763 |
| 60.7797 |
| 61.0059 |
| 61.8087 |
| 62.5316 |
| 62.4397 |
| 62.4304 |
| 62.7492 |
| 62.9957 |
| 63.6636 |
| 64.8582 |
| 65.4289 |
| 66.0047 |
| 66.1823 |
| 66.1711 |
| 66.6825 |
| 66.7609 |
| 67.4898 |
| 68.3139 |
| 70.8353 |
| 70.2814 |
| 69.7665 |
| 70.3161 |
| 70.5791 |
| 70.1931 |
| 69.7328 |
| 68.8238 |
| 68.3889 |
| 69.6161 |
| 70.0431 |
| 70.8221 |
| 69.6432 |
| 69.9225 |
| 69.2853 |
| 68.1519 |
| 67.5037 |
| 69.1482 |
| 68.3615 |
| 68.1621 |
| 67.5341 |
| 67.2868 |
| 67.8481 |
| 66.8783 |
| 66.6778 |
| 66.0113 |
| 66.6856 |
| 65.6419 |
| 64.1750 |
| 64.1883 |
| 64.1663 |
| 63.5085 |
| 62.1524 |
| 63.8720 |
| 64.0193 |
| 63.7708 |
| 65.3053 |
| 62.8392 |
| 61.2208 |
| 61.6273 |
| 61.1500 |
| 60.6527 |
| 61.2580 |
| 60.3943 |
| 62.1092 |
| 62.1744 |
| 63.5590 |
| 64.1078 |
| 67.1093 |
| 66.0089 |
| 64.9949 |
| 63.0096 |
| 61.8850 |
| 64.1830 |
| 62.6346 |
| 61.9150 |
| 61.5512 |
| 61.6372 |
| 63.8882 |
| 63.8507 |
| 63.9773 |
| 67.6621 |
| 68.1152 |
| 66.7106 |
| 65.8159 |
| 67.6171 |
| 67.3504 |
| 66.7081 |
| 66.2097 |
| 68.8026 |
| 69.2012 |
| 70.3394 |
| 72.0736 |
| 71.5532 |
| 70.7768 |
| 69.0018 |
| 68.8084 |
| 69.1599 |
| 67.5555 |
| 68.6234 |
| 66.4391 |
| 66.2584 |
| 65.3401 |
| 66.0718 |
| 66.6960 |
| 65.9131 |
| 65.4364 |
| 65.6544 |
| 63.9318 |
| 65.7244 |
| 62.6978 |
| 61.6216 |
| 60.0370 |
| 59.6714 |
| 59.3587 |
| 60.1688 |
| 60.3240 |
| 59.4846 |
| 60.3272 |
| 60.0909 |
| 60.3065 |
| 59.5524 |
| 59.4008 |
| 61.1361 |
| 62.0535 |
| 63.4529 |
| 63.4320 |
| 62.4392 |
| 63.1715 |
| 63.2246 |
| 62.3658 |
| 62.2901 |
| 62.4808 |
| 63.9457 |
| 63.6195 |
| 64.1982 |
| 64.3229 |
| 63.3483 |
| 63.7059 |
| 62.9854 |
| 62.2026 |
| 62.7787 |
| 62.1734 |
| 61.8540 |
| 62.7666 |
| 62.6549 |
| 62.6854 |
| 61.9931 |
| 61.7909 |
| 62.1848 |
| 61.7250 |
| 61.9587 |
| 62.2563 |
| 63.8601 |
| 64.4171 |
| 64.8498 |
| 64.5173 |
| 64.5292 |
| 63.9638 |
| 64.6253 |
| 64.0437 |
| 64.6929 |
| 63.6162 |
| 63.8438 |
| 63.3008 |
| 63.1556 |
| 62.5087 |
| 62.9346 |
| 63.5583 |
| 63.5113 |
| 63.2061 |
| 63.5089 |
| 64.7267 |
| 64.9175 |
| 64.5729 |
| 65.6072 |
| 66.8930 |
| 65.1741 |
| 63.8845 |
| 63.7446 |
| 63.4984 |
| 63.3510 |
| 62.8110 |
| 62.6134 |
| 63.1322 |
| 63.6461 |
| 64.2237 |
| 63.6710 |
| 64.1824 |
| 64.9042 |
| 65.4663 |
| 65.9729 |
| 65.2475 |
| 66.0496 |
| 65.7132 |
| 65.8446 |
| 66.0638 |
| 66.4197 |
| 67.7950 |
| 67.0871 |
| 67.0015 |
| 66.8228 |
| 68.2037 |
| 67.2532 |
| 67.5720 |
| 66.9450 |
| 65.2187 |
| 65.1259 |
| 63.9080 |
| 62.6624 |
| 61.9035 |
| 61.9186 |
| 61.4192 |
| 62.0017 |
| 61.2015 |
| 61.2832 |
| 61.5442 |
| 61.9255 |
| 61.3761 |
| 62.0073 |
| 63.0934 |
| 64.9760 |
| 63.6531 |
| 63.6601 |
| 62.7890 |
| 63.1478 |
| 64.0966 |
| 64.0812 |
| 63.5990 |
| 64.1549 |
| 64.2630 |
| 63.8241 |
| 64.5542 |
| 65.8647 |
| 66.4260 |
| 67.1794 |
| 67.1188 |
| 66.6850 |
| 67.7910 |
| 68.3823 |
| 68.8032 |
| 70.4061 |
| 68.6671 |
| 68.3397 |
| 68.9592 |
| 69.1251 |
| 68.4937 |
| 67.2409 |
| 67.1316 |
| 67.8072 |
| 66.8295 |
| 67.5377 |
| 67.7339 |
| 66.6471 |
| 66.9204 |
| 67.9897 |
| 68.7733 |
| 68.8548 |
| 69.4171 |
| 69.5525 |
| 70.2217 |
| 71.1568 |
| 70.4177 |
| 70.3813 |
| 70.0564 |
| 71.3465 |
| 72.0347 |
| 72.0897 |
| 72.4358 |
| 71.6923 |
| 70.7281 |
| 69.7792 |
| 71.8281 |
| 72.2742 |
| 72.6938 |
| 73.4998 |
| 75.7350 |
| 76.3609 |
| 75.2369 |
| 74.9483 |
| 75.2172 |
| 74.5632 |
| 73.3676 |
| 72.8748 |
| 72.6436 |
| 71.7322 |
| 72.0205 |
| 70.5296 |
| 69.7274 |
| 69.1381 |
| 69.3670 |
| 68.3898 |
| 68.8366 |
| 67.7163 |
| 67.7145 |
| 67.9595 |
| 68.8038 |
| 68.3335 |
| 67.1396 |
| 68.0745 |
| 69.4809 |
| 69.0323 |
| 68.6001 |
| 68.4186 |
| 68.0125 |
| 67.5081 |
| 68.5409 |
| 68.0440 |
| 67.2052 |
| 67.1673 |
| 66.2591 |
| 66.6772 |
| 66.0113 |
| 67.0981 |
| 68.0563 |
| 67.6709 |
| 68.5422 |
| 69.7861 |
| 69.0901 |
| 69.6709 |
| 70.0186 |
| 70.6065 |
| 71.5858 |
| 70.8974 |
| 69.5700 |
| 69.8343 |
| 69.0880 |
| 70.6084 |
| 70.0625 |
| 68.9266 |
| 68.4239 |
| 68.1913 |
| 67.5507 |
| 66.4792 |
| 65.2502 |
| 65.1420 |
| 63.6170 |
| 63.7022 |
| 65.2100 |
| 63.6313 |
| 63.8368 |
| 64.2689 |
| 63.3878 |
| 63.1890 |
| 61.9521 |
| 60.9061 |
| 60.2298 |
| 60.1891 |
| 61.4188 |
| 62.1128 |
| 62.0220 |
| 62.3779 |
| 60.7629 |
| 60.3493 |
| 60.5499 |
| 61.2432 |
| 61.7863 |
| 63.2182 |
| 62.8135 |
| 62.4068 |
| 62.4886 |
| 61.1072 |
| 60.2169 |
| 59.0200 |
| 58.0746 |
| 56.8475 |