Историјски евро / румунски леј

Историја дневних износа EUR /RON пошто уторак, 30 октобар 2001.

Максимална је договор о

1 евро = 4.9552 румунски леј

минималац на

1 евро = 2.7423 румунски леј

Историја Цена RON / EUR

Date EUR/RON
4.9480
4.9484
4.9496
4.9537
4.9488
4.9491
4.9488
4.9469
4.9358
4.9306
4.9169
4.9139
4.9180
4.9173
4.9262
4.9282
4.9267
4.9274
4.9280
4.9214
4.9228
4.9175
4.9261
4.9268
4.9278
4.9267
4.9233
4.9260
4.9209
4.9138
4.9129
4.8894
4.8850
4.8871
4.8755
4.8759
4.8742
4.8746
4.8754
4.8737
4.8739
4.8708
4.8699
4.8757
4.8634
4.8667
4.8714
4.8747
4.8734
4.8724
4.8635
4.8653
4.8730
4.8756
4.8724
4.8753
4.8736
4.8580
4.8565
4.8517
4.8381
4.8393
4.8329
4.8328
4.8341
4.8279
4.8406
4.8431
4.8396
4.8430
4.8412
4.8361
4.8387
4.8557
4.8424
4.8392
4.8249
4.8271
4.8418
4.8353
4.8398
4.8318
4.8312
4.8487
4.8413
4.8218
4.8095
4.8051
4.7793
4.7667
4.7746
4.7808
4.7787
4.7779
4.7757
4.7841
4.7808
4.7749
4.7795
4.7778
4.7730
4.7772
4.7633
4.7543
4.7551
4.7588
4.7536
4.7459
4.7446
4.7514
4.7348
4.7304
4.7238
4.7278
4.7297
4.7238
4.7362
4.7289
4.7210
4.7306
4.7227
4.7320
4.7217
4.7217
4.7180
4.7348
4.7614
4.7585
4.7629
4.7561
4.7597
4.7596
4.7591
4.7457
4.7634
4.7551
4.7550
4.7476
4.7426
4.7670
4.7471
4.7404
4.7535
4.7745
4.7127
4.6807
4.6625
4.6671
4.6419
4.6503
4.6513
4.6491
4.6597
4.6680
4.6573
4.6588
4.6688
4.6658
4.6631
4.6689
4.6644
4.6579
4.6429
4.6272
4.6335
4.6428
4.6479
4.6595
4.6437
4.6253
4.6480
4.6591
4.6590
4.6637
4.6687
4.6676
4.6620
4.6584
4.6386
4.6234
4.6235
4.6581
4.6613
4.6564
4.6393
4.6637
4.6585
4.6517
4.6652
4.6618
4.6564
4.6567
4.6640
4.6541
4.6359
4.6545
4.6671
4.6398
4.6512
4.6692
4.6444
4.6162
4.6321
4.6310
4.6399
4.6489
4.6531
4.5900
4.5975
4.5970
4.5848
4.5709
4.5833
4.5980
4.6006
4.5988
4.5994
4.5984
4.5852
4.5732
4.5625
4.5590
4.5636
4.5622
4.5701
4.5732
4.5761
4.5951
4.5624
4.5587
4.5629
4.5601
4.5461
4.5449
4.5359
4.5278
4.5157
4.5086
4.5466
4.5503
4.5586
4.5496
4.5336
4.5115
4.5195
4.4962
4.5009
4.4963
4.4989
4.4992
4.4937
4.5381
4.5894
4.5163
4.4960
4.4948
4.5135
4.5091
4.5095
4.4979
4.5038
4.5034
4.5065
4.4937
4.4474
4.4467
4.4476
4.4462
4.4445
4.4513
4.4528
4.4586
4.4562
4.4554
4.4523
4.4732
4.5000
4.5142
4.5158
4.5344
4.5145
4.5007
4.5079
4.4969
4.4914
4.4972
4.4736
4.4787
4.4738
4.4620
4.4712
4.4626
4.4706
4.4613
4.4589
4.4649
4.4637
4.4713
4.5041
4.5539
4.5284
4.5384
4.5296
4.5237
4.5221
4.5105
4.5113
4.4860
4.4420
4.4405
4.4365
4.4612
4.4314
4.4388
4.4192
4.4127
4.4138
4.4169
4.4117
4.4155
4.4305
4.4337
4.4573
4.4268
4.4163
4.4071
4.4261
4.4135
4.4153
4.4822
4.4952
4.4850
4.4908
4.4827
4.4408
4.4515
4.4372
4.4446
4.4235
4.4135
4.4271
4.4001
4.4338
4.4032
4.4250
4.4459
4.4417
4.4434
4.4460
4.4410
4.4279
4.4065
4.4872
4.5067
4.4844
4.4931
4.4702
4.4717
4.4793
4.4408
4.4374
4.4391
4.4268
4.4248
4.4123
4.4250
4.4187
4.4107
4.4190
4.4085
4.4023
4.4121
4.4086
4.3955
4.3943
4.4326
4.4403
4.4306
4.3871
4.4484
4.4054
4.3878
4.3890
4.3941
4.3970
4.3793
4.3919
4.4040
4.4318
4.4302
4.4378
4.4531
4.4614
4.4637
4.4678
4.4622
4.4791
4.5105
4.4984
4.5260
4.5131
4.4892
4.4727
4.4928
4.5503
4.5365
4.5285
4.5008
4.4730
4.4798
4.4610
4.4549
4.4361
4.4416
4.4521
4.4572
4.4415
4.4400
4.4385
4.4611
4.4262
4.4586
4.4677
4.4595
4.4801
4.4203
4.4280
4.4544
4.4157
4.4119
4.3906
4.4251
4.4269
4.4562
4.4535
4.5315
4.4535
4.5235
4.4122
4.3441
4.3464
4.3232
4.3032
4.3298
4.3562
4.3773
4.4097
4.4154
4.4107
4.3976
4.3700
4.3631
4.3694
4.3868
4.4000
4.3603
4.3876
4.3500
4.3854
4.4146
4.4420
4.4147
4.4680
4.5359
4.5243
4.5253
4.5454
4.5247
4.5260
4.5491
4.5765
4.5701
4.5707
4.5243
4.5167
4.4980
4.4766
4.4950
4.4635
4.5034
4.5323
4.5903
4.5664
4.6314
4.5837
4.5365
4.4485
4.4677
4.4579
4.4524
4.4827
4.4647
4.4520
4.4384
4.4083
4.4165
4.3857
4.3874
4.3713
4.3774
4.3770
4.3959
4.3603
4.3511
4.3644
4.3488
4.3368
4.3595
4.3396
4.3475
4.3174
4.3632
4.3306
4.2903
4.3021
4.3373
4.3517
4.3573
4.3751
4.3482
4.3576
4.3119
4.3362
4.3272
4.3166
4.2839
4.2993
4.2952
4.2776
4.2408
4.2407
4.2563
4.2858
4.2401
4.1975
4.2492
4.2772
4.2305
4.2326
4.2356
4.2786
4.1928
4.1348
4.1269
4.1254
4.1123
4.0915
4.0917
4.0861
4.0830
4.1100
4.1266
4.1197
4.1675
4.1899
4.1899
4.2002
4.2377
4.2574
4.2634
4.2609
4.2798
4.2616
4.2728
4.2738
4.2923
4.2868
4.3151
4.3133
4.2908
4.2925
4.2847
4.2879
4.2744
4.2575
4.2971
4.2565
4.2718
4.2423
4.2617
4.2756
4.2848
4.2285
4.2172
4.2318
4.2274
4.2629
4.2681
4.2706
4.2491
4.2608
4.3352
4.2175
4.2236
4.2292
4.1793
4.1724
4.1989
4.1348
4.1195
4.1265
4.1663
4.1281
4.0950
4.0683
4.1014
4.0813
4.0840
4.1157
4.1216
4.1171
4.1342
4.0875
4.1174
4.1088
4.1278
4.2269
4.1986
4.2004
4.2499
4.2329
4.2665
4.2798
4.2992
4.2979
4.3118
4.2759
4.2977
4.2837
4.2701
4.1945
4.2730
4.2849
4.2500
4.2337
4.2166
4.2260
4.1988
4.2211
4.2032
4.2389
4.2254
4.2189
4.2180
4.2247
4.2103
4.2239
4.1796
4.1706
4.1802
4.1643
4.2177
4.2027
4.2296
4.1821
4.1364
4.2185
4.3068
4.2755
4.3113
4.3002
4.2663
4.3145
4.2456
4.3262
4.2772
4.2993
4.2862
4.0526
4.0275
3.9244
3.9680
3.8964
3.8211
3.8193
3.8022
3.7203
3.6538
3.7093
3.6341
3.7626
3.9190
3.7198
3.6603
3.6245
3.5772
3.5189
3.5223
3.5300
3.5603
3.5095
3.5479
3.5528
3.5849
3.6071
3.6410
3.6732
3.6679
3.6637
3.6140
3.6656
3.6159
3.7018
3.6397
3.6373
3.5601
3.6198
3.6697
3.7317
3.7473
3.7229
3.7477
3.7044
3.6782
3.6612
3.6420
3.7683
3.7191
3.7074
3.5918
3.5831
3.4870
3.5511
3.5172
3.5076
3.5921
3.4850
3.4432
3.3544
3.3468
3.3927
3.3285
3.3326
3.3654
3.3930
3.3848
3.3038
3.2831
3.2528
3.2702
3.1790
3.1741
3.1806
3.1289
3.1262
3.1259
3.1111
3.1780
3.2203
3.2801
3.2696
3.2701
3.2490
3.2676
3.2944
3.3516
3.3363
3.3197
3.3446
3.3582
3.3388
3.3819
3.4159
3.3754
3.3752
3.4073
3.3982
3.4093
3.3882
3.3818
3.4004
3.3407
3.4263
3.4492
3.4295
3.4806
3.4826
3.4894
3.5315
3.5215
3.5452
3.5056
3.5223
3.5357
3.5370
3.5403
3.5201
3.5274
3.5145
3.5237
3.5511
3.4999
3.5485
3.5569
3.5808
3.5706
3.5642
3.6431
3.5114
3.5376
3.5163
3.5195
3.5763
3.5319
3.4370
3.4835
3.4977
3.5361
3.4910
3.5022
3.5252
3.4857
3.5100
3.5094
3.5129
3.6086
3.6216
3.6367
3.6378
3.6563
3.7001
3.6819
3.6350
3.6507
3.6843
3.6293
3.6419
3.6699
3.6252
3.5924
3.6307
3.5929
3.5501
3.5376
3.4665
3.4998
3.4996
3.5029
3.5338
3.5642
3.4190
3.4845
3.5567
3.5513
3.5778
3.6032
3.6142
3.6107
3.6173
3.6364
3.6341
3.6225
3.6295
3.5931
3.6172
3.6162
3.6221
3.6224
3.6247
3.6325
3.5905
3.6160
3.6601
3.6036
3.5116
3.7011
3.7446
3.8064
3.7326
3.8657
3.9008
3.9803
3.8814
3.9555
3.7869
3.8904
3.9708
3.9569
4.0626
4.0727
4.1245
4.1393
4.1088
4.1036
4.1250
4.1394
4.1079
4.1007
4.1136
4.1021
4.0953
4.1011
4.0882
4.1248
4.1041
4.1057
4.0686
4.0715
4.0620
4.0821
4.0719
4.0836
4.0751
4.0401
4.0554
4.0254
4.0457
4.0923
4.0662
4.0508
4.0205
3.9691
4.0068
3.9431
4.0532
4.0493
4.0901
4.0319
4.0830
4.0944
4.1149
4.1365
4.0861
4.0712
4.0759
4.0335
4.0172
3.9797
3.9766
3.9859
3.9169
3.8883
3.8794
3.8632
3.8786
3.8797
3.8163
3.7985
3.7774
3.7246
3.6740
3.6937
3.7393
3.7303
3.7072
3.6940
3.6981
3.7465
3.7719
3.7843
3.8238
3.8411
3.8278
3.7668
3.7768
3.7658
3.7490
3.6616
3.6610
3.6423
3.6232
3.6100
3.4763
3.6047
3.5889
3.5454
3.5130
3.5354
3.5730
3.5862
3.5807
3.5446
3.4942
3.5200
3.4313
3.4446
3.4160
3.3557
3.3611
3.3895
3.3938
3.3338
3.2731
3.2260
3.2592
3.2398
3.2458
3.2693
3.2240
3.2603
3.2677
3.2148
3.2021
3.2121
3.2535
3.2000
3.2992
3.3130
3.2487
3.2907
3.2548
3.1638
3.1376
3.1481
3.0851
3.0930
3.0494
3.0711
3.0102
2.9722
2.9197
2.8666
2.9060
2.8837
2.8607
2.8213
2.8217
2.7990
2.8193
2.8042
2.7423
2.8333
2.8633
2.8956
2.7561
2.8416
2.8187
2.8138
2.7572
2.7509
2.8005
2.7829