Историја дневних износа FIM /HRK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 1.2930 хрватска куна
минималац на
1 финска марка = 1.2347 хрватска куна
Date | FIM/HRK |
---|---|
1.2671 | |
1.2672 | |
1.2671 | |
1.2672 | |
1.2673 | |
1.2673 | |
1.2671 | |
1.2672 | |
1.2672 | |
1.2672 | |
1.2671 | |
1.2672 | |
1.2672 | |
1.2672 | |
1.2671 | |
1.2672 | |
1.2671 | |
1.2672 | |
1.2672 | |
1.2673 | |
1.2674 | |
1.2672 | |
1.2673 | |
1.2673 | |
1.2671 | |
1.2674 | |
1.2672 | |
1.2672 | |
1.2671 | |
1.2671 | |
1.2672 | |
1.2671 | |
1.2671 | |
1.2687 | |
1.2670 | |
1.2673 | |
1.2671 | |
1.2671 | |
1.2673 | |
1.2672 | |
1.2673 | |
1.2672 | |
1.2672 | |
1.2672 | |
1.2672 | |
1.2672 | |
1.2672 | |
1.2673 | |
1.2672 | |
1.2673 | |
1.2674 | |
1.2673 | |
1.2672 | |
1.2671 | |
1.2672 | |
1.2673 | |
1.2670 | |
1.2675 | |
1.2674 | |
1.2673 | |
1.2670 | |
1.2673 | |
1.2659 | |
1.2660 | |
1.2705 | |
1.2683 | |
1.2701 | |
1.2697 | |
1.2698 | |
1.2685 | |
1.2692 | |
1.2672 | |
1.2667 | |
1.2670 | |
1.2660 | |
1.2661 | |
1.2658 | |
1.2589 | |
1.2649 | |
1.2657 | |
1.2644 | |
1.2632 | |
1.2635 | |
1.2516 | |
1.2636 | |
1.2645 | |
1.2647 | |
1.2638 | |
1.2638 | |
1.2660 | |
1.2665 | |
1.2644 | |
1.2652 | |
1.2649 | |
1.2727 | |
1.2661 | |
1.2653 | |
1.2672 | |
1.2717 | |
1.2718 | |
1.2735 | |
1.2701 | |
1.2718 | |
1.2722 | |
1.2676 | |
1.2662 | |
1.2651 | |
1.2644 | |
1.2666 | |
1.2661 | |
1.2653 | |
1.2646 | |
1.2618 | |
1.2639 | |
1.2655 | |
1.2659 | |
1.2695 | |
1.2646 | |
1.2637 | |
1.2646 | |
1.2661 | |
1.2663 | |
1.2629 | |
1.2640 | |
1.2606 | |
1.2609 | |
1.2619 | |
1.2578 | |
1.2587 | |
1.2605 | |
1.2610 | |
1.2605 | |
1.2618 | |
1.2617 | |
1.2646 | |
1.2622 | |
1.2605 | |
1.2596 | |
1.2612 | |
1.2614 | |
1.2597 | |
1.2615 | |
1.2625 | |
1.2624 | |
1.2644 | |
1.2683 | |
1.2686 | |
1.2721 | |
1.2738 | |
1.2724 | |
1.2800 | |
1.2739 | |
1.2739 | |
1.2747 | |
1.2743 | |
1.2732 | |
1.2735 | |
1.2710 | |
1.2744 | |
1.2722 | |
1.2708 | |
1.2748 | |
1.2715 | |
1.2687 | |
1.2688 | |
1.2664 | |
1.2657 | |
1.2706 | |
1.2721 | |
1.2728 | |
1.2719 | |
1.2734 | |
1.2749 | |
1.2756 | |
1.2733 | |
1.2732 | |
1.2703 | |
1.2681 | |
1.2675 | |
1.2676 | |
1.2661 | |
1.2671 | |
1.2670 | |
1.2578 | |
1.2574 | |
1.2641 | |
1.2674 | |
1.2672 | |
1.2715 | |
1.2737 | |
1.2843 | |
1.2716 | |
1.2722 | |
1.2764 | |
1.2757 | |
1.2715 | |
1.2724 | |
1.2749 | |
1.2705 | |
1.2703 | |
1.2781 | |
1.2827 | |
1.2831 | |
1.2794 | |
1.2750 | |
1.2616 | |
1.2589 | |
1.2555 | |
1.2526 | |
1.2536 | |
1.2523 | |
1.2517 | |
1.2506 | |
1.2524 | |
1.2562 | |
1.2529 | |
1.2523 | |
1.2512 | |
1.2511 | |
1.2511 | |
1.2507 | |
1.2519 | |
1.2510 | |
1.2531 | |
1.2538 | |
1.2507 | |
1.2497 | |
1.2484 | |
1.2465 | |
1.2459 | |
1.2439 | |
1.2442 | |
1.2453 | |
1.2436 | |
1.2422 | |
1.2428 | |
1.2567 | |
1.2410 | |
1.2428 | |
1.2433 | |
1.2436 | |
1.2442 | |
1.2443 | |
1.2458 | |
1.2476 | |
1.2475 | |
1.2484 | |
1.2495 | |
1.2463 | |
1.2467 | |
1.2474 | |
1.2532 | |
1.2513 | |
1.2489 | |
1.2491 | |
1.2476 | |
1.2470 | |
1.2470 | |
1.2500 | |
1.2495 | |
1.2472 | |
1.2460 | |
1.2471 | |
1.2491 | |
1.2492 | |
1.2507 | |
1.2486 | |
1.2490 | |
1.2483 | |
1.2453 | |
1.2423 | |
1.2430 | |
1.2492 | |
1.2494 | |
1.2489 | |
1.2511 | |
1.2499 | |
1.2500 | |
1.2470 | |
1.2454 | |
1.2500 | |
1.2485 | |
1.2491 | |
1.2482 | |
1.2501 | |
1.2511 | |
1.2475 | |
1.2485 | |
1.2480 | |
1.2447 | |
1.2447 | |
1.2432 | |
1.2465 | |
1.2422 | |
1.2453 | |
1.2415 | |
1.2411 | |
1.2415 | |
1.2440 | |
1.2416 | |
1.2417 | |
1.2443 | |
1.2465 | |
1.2473 | |
1.2468 | |
1.2500 | |
1.2481 | |
1.2518 | |
1.2500 | |
1.2514 | |
1.2533 | |
1.2513 | |
1.2525 | |
1.2502 | |
1.2482 | |
1.2508 | |
1.2502 | |
1.2517 | |
1.2510 | |
1.2701 | |
1.2684 | |
1.2685 | |
1.2707 | |
1.2708 | |
1.2723 | |
1.2701 | |
1.2627 | |
1.2627 | |
1.2619 | |
1.2609 | |
1.2587 | |
1.2574 | |
1.2509 | |
1.2473 | |
1.2470 | |
1.2454 | |
1.2439 | |
1.2450 | |
1.2468 | |
1.2465 | |
1.2465 | |
1.2447 | |
1.2487 | |
1.2474 | |
1.2474 | |
1.2460 | |
1.2442 | |
1.2471 | |
1.2507 | |
1.2495 | |
1.2478 | |
1.2557 | |
1.2547 | |
1.2493 | |
1.2504 | |
1.2492 | |
1.2508 | |
1.2447 | |
1.2497 | |
1.2456 | |
1.2490 | |
1.2519 | |
1.2521 | |
1.2522 | |
1.2572 | |
1.2615 | |
1.2657 | |
1.2726 | |
1.2700 | |
1.2691 | |
1.2665 | |
1.2659 | |
1.2670 | |
1.2665 | |
1.2674 | |
1.2625 | |
1.2635 | |
1.2622 | |
1.2615 | |
1.2613 | |
1.2625 | |
1.2605 | |
1.2616 | |
1.2631 | |
1.2590 | |
1.2611 | |
1.2586 | |
1.2583 | |
1.2600 | |
1.2568 | |
1.2583 | |
1.2584 | |
1.2601 | |
1.2569 | |
1.2627 | |
1.2641 | |
1.2624 | |
1.2684 | |
1.2568 | |
1.2600 | |
1.2581 | |
1.2597 | |
1.2600 | |
1.2599 | |
1.2590 | |
1.2596 | |
1.2602 | |
1.2639 | |
1.2662 | |
1.2644 | |
1.2705 | |
1.2750 | |
1.2816 | |
1.2797 | |
1.2812 | |
1.2866 | |
1.2902 | |
1.2888 | |
1.2879 | |
1.2867 | |
1.2832 | |
1.2840 | |
1.2855 | |
1.2820 | |
1.2872 | |
1.2804 | |
1.2810 | |
1.2801 |