Историјски финска марка / хрватска куна

Историја дневних износа FIM /HRK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 финска марка = 1.2930 хрватска куна

минималац на

1 финска марка = 1.2347 хрватска куна

Историја Цена HRK / FIM

Date FIM/HRK
1.2671
1.2672
1.2671
1.2672
1.2673
1.2673
1.2671
1.2672
1.2672
1.2672
1.2671
1.2672
1.2672
1.2672
1.2671
1.2672
1.2671
1.2672
1.2672
1.2673
1.2674
1.2672
1.2673
1.2673
1.2671
1.2674
1.2672
1.2672
1.2671
1.2671
1.2672
1.2671
1.2671
1.2687
1.2670
1.2673
1.2671
1.2671
1.2673
1.2672
1.2673
1.2672
1.2672
1.2672
1.2672
1.2672
1.2672
1.2673
1.2672
1.2673
1.2674
1.2673
1.2672
1.2671
1.2672
1.2673
1.2670
1.2675
1.2674
1.2673
1.2670
1.2673
1.2659
1.2660
1.2705
1.2683
1.2701
1.2697
1.2698
1.2685
1.2692
1.2672
1.2667
1.2670
1.2660
1.2661
1.2658
1.2589
1.2649
1.2657
1.2644
1.2632
1.2635
1.2516
1.2636
1.2645
1.2647
1.2638
1.2638
1.2660
1.2665
1.2644
1.2652
1.2649
1.2727
1.2661
1.2653
1.2672
1.2717
1.2718
1.2735
1.2701
1.2718
1.2722
1.2676
1.2662
1.2651
1.2644
1.2666
1.2661
1.2653
1.2646
1.2618
1.2639
1.2655
1.2659
1.2695
1.2646
1.2637
1.2646
1.2661
1.2663
1.2629
1.2640
1.2606
1.2609
1.2619
1.2578
1.2587
1.2605
1.2610
1.2605
1.2618
1.2617
1.2646
1.2622
1.2605
1.2596
1.2612
1.2614
1.2597
1.2615
1.2625
1.2624
1.2644
1.2683
1.2686
1.2721
1.2738
1.2724
1.2800
1.2739
1.2739
1.2747
1.2743
1.2732
1.2735
1.2710
1.2744
1.2722
1.2708
1.2748
1.2715
1.2687
1.2688
1.2664
1.2657
1.2706
1.2721
1.2728
1.2719
1.2734
1.2749
1.2756
1.2733
1.2732
1.2703
1.2681
1.2675
1.2676
1.2661
1.2671
1.2670
1.2578
1.2574
1.2641
1.2674
1.2672
1.2715
1.2737
1.2843
1.2716
1.2722
1.2764
1.2757
1.2715
1.2724
1.2749
1.2705
1.2703
1.2781
1.2827
1.2831
1.2794
1.2750
1.2616
1.2589
1.2555
1.2526
1.2536
1.2523
1.2517
1.2506
1.2524
1.2562
1.2529
1.2523
1.2512
1.2511
1.2511
1.2507
1.2519
1.2510
1.2531
1.2538
1.2507
1.2497
1.2484
1.2465
1.2459
1.2439
1.2442
1.2453
1.2436
1.2422
1.2428
1.2567
1.2410
1.2428
1.2433
1.2436
1.2442
1.2443
1.2458
1.2476
1.2475
1.2484
1.2495
1.2463
1.2467
1.2474
1.2532
1.2513
1.2489
1.2491
1.2476
1.2470
1.2470
1.2500
1.2495
1.2472
1.2460
1.2471
1.2491
1.2492
1.2507
1.2486
1.2490
1.2483
1.2453
1.2423
1.2430
1.2492
1.2494
1.2489
1.2511
1.2499
1.2500
1.2470
1.2454
1.2500
1.2485
1.2491
1.2482
1.2501
1.2511
1.2475
1.2485
1.2480
1.2447
1.2447
1.2432
1.2465
1.2422
1.2453
1.2415
1.2411
1.2415
1.2440
1.2416
1.2417
1.2443
1.2465
1.2473
1.2468
1.2500
1.2481
1.2518
1.2500
1.2514
1.2533
1.2513
1.2525
1.2502
1.2482
1.2508
1.2502
1.2517
1.2510
1.2701
1.2684
1.2685
1.2707
1.2708
1.2723
1.2701
1.2627
1.2627
1.2619
1.2609
1.2587
1.2574
1.2509
1.2473
1.2470
1.2454
1.2439
1.2450
1.2468
1.2465
1.2465
1.2447
1.2487
1.2474
1.2474
1.2460
1.2442
1.2471
1.2507
1.2495
1.2478
1.2557
1.2547
1.2493
1.2504
1.2492
1.2508
1.2447
1.2497
1.2456
1.2490
1.2519
1.2521
1.2522
1.2572
1.2615
1.2657
1.2726
1.2700
1.2691
1.2665
1.2659
1.2670
1.2665
1.2674
1.2625
1.2635
1.2622
1.2615
1.2613
1.2625
1.2605
1.2616
1.2631
1.2590
1.2611
1.2586
1.2583
1.2600
1.2568
1.2583
1.2584
1.2601
1.2569
1.2627
1.2641
1.2624
1.2684
1.2568
1.2600
1.2581
1.2597
1.2600
1.2599
1.2590
1.2596
1.2602
1.2639
1.2662
1.2644
1.2705
1.2750
1.2816
1.2797
1.2812
1.2866
1.2902
1.2888
1.2879
1.2867
1.2832
1.2840
1.2855
1.2820
1.2872
1.2804
1.2810
1.2801