Историјски финска марка / исландска круна

Историја дневних износа FIM /ISK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 финска марка = 27.8856 исландска круна

минималац на

1 финска марка = 18.5012 исландска круна

Историја Цена ISK / FIM

Date FIM/ISK
24.0521
24.0870
24.2175
24.2218
24.2177
24.2867
24.1187
24.1508
24.1533
24.1183
24.1525
24.1200
24.1217
24.0848
24.1198
24.2902
24.1187
24.1541
24.0827
24.4044
24.1694
24.3706
24.3876
24.3751
24.4200
24.4559
24.5896
24.6881
24.7899
24.7916
24.8933
24.9255
25.0545
24.8928
24.7256
24.7201
24.5914
24.4560
24.0519
23.8164
23.8184
23.8511
23.8490
23.9891
24.0852
24.1181
24.1185
24.1165
24.1180
24.0531
24.0547
23.9178
23.9496
23.9500
23.9816
23.9167
23.9508
24.1541
24.2201
24.2848
24.2767
24.5385
24.6673
24.7070
24.5554
24.4058
24.4058
24.3711
24.0347
24.2369
24.5702
24.6717
24.5379
24.4036
24.6737
24.6469
24.5605
24.6025
24.5386
24.3025
24.3948
24.2027
24.4056
24.4029
24.5433
24.5070
24.3915
24.2976
24.8747
25.0454
25.0440
25.0772
25.1135
24.9766
25.3123
25.5107
25.6140
25.6157
25.7867
25.7203
25.5488
25.4122
25.3136
25.1454
25.2110
25.0748
25.0760
25.0787
25.0772
25.1466
25.1792
25.1451
25.1106
25.2798
25.3116
25.2808
25.2791
25.2802
25.3123
25.2786
25.2788
25.0780
25.0450
25.0445
25.1449
25.1796
25.0100
24.9434
24.9103
24.9773
24.9779
25.0977
25.3461
25.2447
25.3081
25.3456
25.3449
25.3799
25.3148
25.6492
25.8834
25.3170
24.7401
24.7431
24.6062
24.5087
24.6728
24.3992
24.4042
24.1679
24.2027
23.9338
24.1681
24.2364
24.4027
24.2695
24.6056
24.6733
24.7381
25.0442
25.0425
25.0765
25.1426
25.3780
25.1118
25.4463
25.3799
25.4186
25.1838
25.2793
25.1796
25.4115
25.1791
25.6150
26.0212
25.7479
25.7159
25.7173
26.0537
25.9844
25.9865
25.5134
25.6152
25.4791
25.3464
25.0420
24.7394
24.7781
25.3791
24.5376
24.1010
23.9668
23.7317
23.6624
23.8657
23.3263
23.7322
23.6329
23.9663
23.8667
23.5630
23.6013
23.6000
23.3287
23.4636
23.3628
23.3963
23.4617
23.4970
23.1630
23.2977
23.2609
22.9926
23.4303
23.2262
23.4301
23.0460
23.3135
24.0006
24.4046
24.5591
23.8480
23.8179
23.8832
24.0524
24.1200
24.4878
24.6599
24.6225
24.8252
24.7882
24.6569
24.8250
24.7588
24.7261
24.8908
25.2950
25.2971
25.2975
25.2292
25.2284
25.2297
25.0319
25.1792
25.5474
25.4431
25.3653
25.1934
25.2580
24.9604
24.8955
24.6920
24.9927
24.6044
24.6082
24.7478
24.7758
24.6564
24.7586
24.6740
24.8242
25.4140
25.3799
25.3785
25.2945
25.2492
25.5165
25.5477
25.0122
25.2287
25.1256
25.5486
25.7501
26.1361
26.1694
25.9435
26.1865
26.4047
26.3404
26.3212
26.2538
26.2920
26.3080
26.0663
25.6831
26.7089
27.0682
27.1312
27.2971
27.5366
27.7687
27.5164
27.4138
27.3605
27.2157
27.1812
26.9459
27.7359
27.6006
27.3830
27.1277
27.0954
26.9099
26.6617
26.9102
26.8448
26.4112
26.1381
26.1527
25.5656
25.1929
25.3974
25.9849
26.4220
26.6923
26.8263
26.7592
26.4432
26.2215
26.1522
26.1192
25.4771
25.5826
24.5371
23.8987
23.4294
23.1637
23.1921
23.1280
23.1094
23.1440
23.1110
23.0904
22.8371
22.8081
23.0086
22.6546
22.6386
22.7742
22.9265
23.1600
23.1950
23.2595
23.4336
23.2602
22.9592
22.7239
23.0766
22.9085
23.3941
23.3589
23.3280
23.2244
23.1248
22.9220
22.7898
23.5292
23.8311
23.8645
23.8348
23.7984
23.7978
23.5651
23.3623
23.3293
23.1758
23.1776
22.9101
22.9099
22.8058
22.8058
22.4995
23.1554
22.9913
22.3187
22.9524
22.9543
22.8991
22.8584
22.9775
23.0406
23.0105
23.1758
23.2986
22.7474
22.4544
22.4052
23.4153
23.5842
23.4777
23.7195
23.6866
23.2977
23.1929
23.1368
22.7705
22.6354
22.1349
21.7825
21.9368
21.4097
22.0575
21.1770
20.9621
20.8918
20.8486
20.8232
20.6592
20.9594
21.0210
21.0998
20.9621
21.2290
21.2852
21.0060
20.7779
20.6905
20.7510
20.6247
20.4945
20.5578
20.7236
20.5907
20.4020
20.4358
20.5011
20.5701
20.7046
20.8064
20.9416
21.0945
21.0253
20.9920
21.2095
21.1511
21.0502
20.8930
21.1323
20.9745
20.7544
20.6550
20.6385
20.4695
20.3538
20.8657
20.8997
20.8540
21.0163
21.4697
21.3447
21.4273
21.0067
21.0921
20.9401
21.2847
20.8202
20.5351
20.7043
19.9893
20.1987
19.5786
19.6454
19.2742
18.7920
18.5020
18.7637
18.8367
19.0552
19.4898
19.4260
19.7024
19.9959
20.0421
20.3955
20.1116
19.6561
19.8894
18.9428
19.1098
19.6740
20.1227
20.4288
20.8884
20.3238
20.4133
20.2461
20.0160
19.9326
19.9510
19.9182
19.9272
20.0509
20.2337
20.3682
20.6387
20.7322
20.9779
21.1333
21.3866
21.4961
21.5883
21.6185
21.6641
21.7183
22.0010
22.2139
22.2178
22.3915
22.3005
22.5298
22.6679
22.8344
22.9617
23.2061
23.4274
23.3768
23.4471
23.4430
23.4984
23.5036
23.5197
23.5677
23.6430
23.5657
23.6669
23.5947
23.6185
23.6721
23.6344
23.7961
23.8470
23.9986
23.9922
23.9419
23.8240
23.7318
23.7927
23.7804
23.7286
23.8337
23.8110
23.7838
23.7680
23.6386
23.6878
23.6908