Историјски финска марка / непалска рупија

Историја дневних износа FIM /NPR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 финска марка = 30.2821 непалска рупија

минималац на

1 финска марка = 18.3409 непалска рупија

Историја Цена NPR / FIM

Date FIM/NPR
29.6149
29.2970
29.3614
28.9914
29.1068
29.5303
29.6505
29.7336
29.8019
30.1978
30.1995
29.9112
29.7597
29.5245
29.5082
28.8636
28.9556
29.1492
28.5359
28.8380
28.8202
28.7840
28.9085
29.0218
29.0657
28.9909
28.4399
28.3427
28.4418
28.4865
28.3748
28.6774
28.1984
28.0102
27.6318
27.6195
27.5821
27.4952
27.6667
27.5342
27.5996
27.9591
28.0122
28.0166
27.8884
27.7751
27.7804
27.3388
27.4059
27.4094
27.2897
27.0429
27.1201
26.9721
27.1171
27.2185
27.0532
26.7257
26.3572
26.3032
26.0735
25.8133
25.3141
25.8042
26.0977
26.4264
26.2289
25.2297
24.8810
24.8903
25.5188
25.5008
24.6099
24.3938
24.5033
24.2561
23.9947
24.2251
24.2720
23.9626
23.9740
23.9390
23.8729
24.0092
24.1037
23.9273
23.7266
23.9479
24.2107
24.6273
24.4611
24.4646
24.6871
24.7852
25.0390
24.9593
25.0989
24.9389
25.0032
25.2110
25.0217
24.7154
24.7502
24.3859
24.5247
24.5088
24.3398
24.1218
24.1076
24.1372
24.1735
24.3862
24.2853
24.3661
24.2503
24.2112
24.0635
23.9224
23.8427
24.2843
24.0736
24.3126
24.3225
24.3464
24.2182
24.1947
24.0719
24.0282
24.0337
24.2332
24.3280
24.3834
24.4866
24.7756
24.6969
24.4088
24.1745
24.3294
24.5894
24.5356
24.0137
24.0050
23.7596
23.8736
23.6534
23.7004
23.4718
23.6830
23.9382
23.9523
24.0310
24.0741
24.3541
24.3624
24.4801
24.3595
24.3578
24.8023
24.4688
24.0366
24.0753
24.0929
23.8778
23.7648
23.7937
24.0965
24.0978
24.1972
24.1022
24.3065
24.0774
23.7120
23.5539
23.6545
23.7752
23.8756
23.8660
23.7776
23.8149
23.8134
23.7861
23.7845
23.7066
23.5968
23.3949
23.0944
22.7407
22.5589
22.5735
22.1366
22.0457
21.8989
21.8293
21.5032
21.6406
21.0940
21.4815
21.6830
21.3834
21.5412
21.3483
21.7447
21.8189
21.8276
21.9410
21.8183
21.4974
22.1599
22.2913
22.0893
21.8971
22.3209
22.4598
22.2926
21.7993
22.0400
21.6184
22.0804
22.5505
22.5143
22.4512
22.7748
22.7035
22.9630
22.9787
22.5760
22.7215
22.7932
22.5858
22.6135
22.8683
23.0312
23.0108
22.8670
22.7964
22.5234
22.7726
23.0799
23.3800
23.4308
23.5302
23.4398
23.2421
23.1965
23.2447
23.4015
23.3359
23.2325
23.4689
23.5086
23.4330
23.7589
23.6509
23.7157
23.7959
23.7402
23.8299
23.7623
23.8946
23.8822
23.8746
23.9320
23.9138
23.9538
23.9807
24.2961
24.1176
23.9981
23.3305
23.0113
23.2150
23.2908
23.8353
23.6738
23.6987
23.6134
23.6471
23.7914
23.8188
24.0144
24.0665
24.1767
24.3642
24.0450
24.0944
23.7572
23.6085
23.7266
23.5300
23.3225
23.5117
23.2165
23.3077
23.2357
23.1272
23.2136
23.4121
23.2809
23.5431
23.5298
23.9145
23.6297
23.6928
23.6819
23.0330
22.9509
22.7232
22.8566
23.0724
23.2328
22.9676
22.6003
22.2645
22.3246
22.0422
22.1784
22.1956
22.3937
22.2195
22.1440
22.4341
21.9285
22.2454
22.7040
21.6830
20.9534
20.7720
20.9355
21.2246
21.1821
21.2122
21.1831
21.6372
21.5107
21.2581
21.2623
21.1565
21.3790
21.2482
21.3937
21.2278
21.1821
21.1220
21.2504
21.1271
20.9486
20.7574
20.9751
21.1782
21.2127
21.0595
21.4742
21.2827
21.5212
21.2477
20.6404
20.7751
20.7594
20.7039
21.0521
21.2822
21.1057
21.2065
20.9444
20.9461
20.9555
21.3025
20.9017
21.0131
21.0940
21.1061
21.0950
20.9024
20.9619
20.9196
21.1508
21.6026
21.6555
21.6885
21.5947
22.0674
21.8392
21.7304
21.8977
21.4648
21.5856
21.5334
21.8673
21.7908
21.5301
21.6101
22.0864
22.0111
22.4423
22.4803
22.6623
23.0236
22.9094
22.6990
22.9812
22.7501
22.6026
22.2133
22.0461
21.5795
21.4327
21.4014
21.6194
21.6542
21.6179
21.7393
21.5311
21.4290
21.2894
21.3464
21.1855
21.0847
21.6172
21.6873
21.5686
21.5888
21.8469
21.8197
21.4673
21.5503
21.7260
21.5486
21.5889
21.4719
21.4350
21.2992
21.3356
21.1685
21.0689
20.9412
20.4844
20.6101
20.4268
20.3852
20.4311
20.5511
20.7231
20.6336
20.5051
20.5485
20.5569
20.6607
20.6353
20.8299
20.6422
20.6612
20.5191
20.5050
20.3706
20.3496
20.2725
20.3973
20.1619
19.8394
19.7814
19.8558
19.3842
19.3063
19.4402
19.4725
19.3502
19.4982
18.9127
18.9615
18.8471
18.8707
18.4401
18.3409
18.5814
18.9682
18.9632
19.4863
19.4863
19.4863
19.4863
19.4863
19.4863
19.4863
19.4863
19.4543
19.2542
19.2289
19.1230
19.0826
19.1566
19.5182
19.6258
19.5384
19.5165
19.8748
19.6275
19.5653
19.7419
20.1220
20.0934
20.1355
20.1237
20.1657
20.0783
20.2128
20.3575
20.0800
19.9488
20.1641
19.8109
20.0246
20.0058
20.1910
20.1452
20.5072
20.2814
20.3824
20.1247
20.3521
20.3514
20.4459
20.4022
20.1289
20.2397
20.3813
20.3514
20.0208
20.2096
20.0596
19.8603
20.2973
20.4799
20.6720
20.3787
19.9089
19.5058
19.5781
19.4070
19.2471
19.3724
19.2059
19.5564
19.3081
18.9879
19.0007
19.1507