Историјски финска марка / румунски леј

Историја дневних износа FIM /RON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 финска марка = 0.8855 румунски леј

минималац на

1 финска марка = 0.7449 румунски леј

Историја Цена RON / FIM

Date FIM/RON
0.8814
0.8803
0.8797
0.8818
0.8809
0.8804
0.8817
0.8823
0.8807
0.8758
0.8757
0.8735
0.8558
0.8576
0.8560
0.8574
0.8575
0.8570
0.8567
0.8573
0.8571
0.8571
0.8570
0.8558
0.8571
0.8572
0.8565
0.8561
0.8559
0.8569
0.8558
0.8564
0.8562
0.8560
0.8558
0.8553
0.8552
0.8553
0.8549
0.8558
0.8557
0.8563
0.8547
0.8539
0.8518
0.8531
0.8531
0.8499
0.8507
0.8517
0.8534
0.8532
0.8525
0.8541
0.8512
0.8542
0.8489
0.8446
0.8482
0.8514
0.8522
0.8482
0.8584
0.8372
0.8373
0.8376
0.8370
0.8373
0.8373
0.8368
0.8371
0.8369
0.8371
0.8370
0.8371
0.8370
0.8370
0.8366
0.8371
0.8364
0.8367
0.8367
0.8369
0.8368
0.8363
0.8372
0.8372
0.8369
0.8372
0.8368
0.8367
0.8365
0.8367
0.8371
0.8369
0.8368
0.8366
0.8366
0.8369
0.8372
0.8373
0.8370
0.8370
0.8366
0.8362
0.8356
0.8366
0.8370
0.8370
0.8370
0.8370
0.8369
0.8369
0.8366
0.8369
0.8361
0.8366
0.8369
0.8367
0.8355
0.8356
0.8360
0.8363
0.8354
0.8362
0.8361
0.8371
0.8369
0.8367
0.8372
0.8371
0.8366
0.8363
0.8362
0.8360
0.8361
0.8363
0.8356
0.8363
0.8363
0.8364
0.8357
0.8349
0.8359
0.8350
0.8351
0.8366
0.8354
0.8357
0.8345
0.8318
0.8308
0.8305
0.8311
0.8325
0.8296
0.8273
0.8313
0.8322
0.8332
0.8334
0.8345
0.8336
0.8349
0.8343
0.8362
0.8309
0.8281
0.8287
0.8297
0.8308
0.8274
0.8274
0.8283
0.8271
0.8240
0.8236
0.8263
0.8268
0.8296
0.8294
0.8288
0.8267
0.8259
0.8294
0.8271
0.8267
0.8310
0.8252
0.8222
0.8257
0.8259
0.8303
0.8304
0.8323
0.8309
0.8291
0.8260
0.8117
0.8181
0.8212
0.8137
0.8247
0.8282
0.8296
0.8307
0.8311
0.8316
0.8315
0.8317
0.8315
0.8314
0.8316
0.8318
0.8321
0.8319
0.8321
0.8319
0.8318
0.8323
0.8324
0.8319
0.8318
0.8317
0.8319
0.8317
0.8312
0.8317
0.8317
0.8321
0.8326
0.8324
0.8327
0.8322
0.8325
0.8324
0.8325
0.8322
0.8323
0.8322
0.8323
0.8325
0.8331
0.8323
0.8324
0.8323
0.8320
0.8301
0.8293
0.8270
0.8265
0.8272
0.8270
0.8285
0.8289
0.8286
0.8287
0.8288
0.8277
0.8280
0.8271
0.8285
0.8286
0.8288
0.8286
0.8280
0.8285
0.8276
0.8264
0.8263
0.8223
0.8219
0.8200
0.8201
0.8198
0.8199
0.8200
0.8197
0.8197
0.8192
0.8191
0.8200
0.8180
0.8185
0.8193
0.8199
0.8197
0.8195
0.8180
0.8183
0.8196
0.8200
0.8195
0.8200
0.8197
0.8171
0.8168
0.8160
0.8137
0.8139
0.8128
0.8128
0.8130
0.8120
0.8141
0.8145
0.8140
0.8145
0.8142
0.8134
0.8138
0.8167
0.8144
0.8139
0.8115
0.8119
0.8143
0.8132
0.8140
0.8126
0.8126
0.8155
0.8142
0.8110
0.8089
0.8082
0.8038
0.8017
0.8030
0.8041
0.8037
0.8036
0.8032
0.8046
0.8041
0.8031
0.8039
0.8036
0.8028
0.8035
0.8011
0.7996
0.7997
0.8004
0.7995
0.7982
0.7980
0.7991
0.7963
0.7956
0.7945
0.7952
0.7955
0.7945
0.7966
0.7953
0.7940
0.7956
0.7943
0.7959
0.7941
0.7941
0.7935
0.7963
0.8008
0.8003
0.8011
0.7999
0.8005
0.8005
0.8004
0.7982
0.8011
0.7998
0.7997
0.7985
0.7977
0.8018
0.7984
0.7973
0.7995
0.8030
0.7926
0.7872
0.7842
0.7849
0.7807
0.7821
0.7823
0.7819
0.7837
0.7851
0.7833
0.7835
0.7852
0.7847
0.7843
0.7853
0.7845
0.7834
0.7809
0.7782
0.7793
0.7809
0.7817
0.7837
0.7810
0.7779
0.7817
0.7836
0.7836
0.7844
0.7852
0.7850
0.7841
0.7835
0.7802
0.7776
0.7776
0.7834
0.7840
0.7832
0.7803
0.7844
0.7835
0.7824
0.7846
0.7841
0.7832
0.7844
0.7828
0.7797
0.7828
0.7849
0.7804
0.7823
0.7853
0.7811
0.7764
0.7791
0.7789
0.7804
0.7819
0.7826
0.7732
0.7711
0.7688
0.7709
0.7733
0.7738
0.7735
0.7736
0.7734
0.7712
0.7692
0.7674
0.7668
0.7675
0.7673
0.7686
0.7692
0.7696
0.7728
0.7673
0.7667
0.7674
0.7670
0.7646
0.7644
0.7629
0.7615
0.7595
0.7583
0.7647
0.7653
0.7667
0.7652
0.7625
0.7588
0.7601
0.7562
0.7570
0.7562
0.7567
0.7567
0.7558
0.7633
0.7719
0.7596
0.7562
0.7560
0.7591
0.7584
0.7584
0.7565
0.7575
0.7574
0.7579
0.7558
0.7480
0.7479
0.7480
0.7478
0.7475
0.7487
0.7489
0.7499
0.7495
0.7493
0.7488
0.7523
0.7568
0.7592
0.7595
0.7626
0.7593
0.7570
0.7582
0.7563
0.7554
0.7564
0.7524
0.7533
0.7524
0.7504
0.7520
0.7506
0.7519
0.7503
0.7499
0.7509
0.7507
0.7520
0.7575
0.7659
0.7616
0.7633
0.7618
0.7608
0.7606
0.7586
0.7587
0.7545
0.7471
0.7468
0.7462