Историја дневних износа FIM /ZAR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 3.5687 јужноафрички ранд
минималац на
1 финска марка = 2.2600 јужноафрички ранд
Date | FIM/ZAR |
---|---|
3.4439 | |
3.4671 | |
3.4327 | |
3.4784 | |
3.5157 | |
3.4377 | |
3.4323 | |
3.4428 | |
3.4275 | |
3.5144 | |
3.4385 | |
3.4235 | |
3.4017 | |
3.4275 | |
3.3995 | |
3.4549 | |
3.4295 | |
3.4393 | |
3.3752 | |
3.3649 | |
3.2998 | |
3.3648 | |
3.4031 | |
3.3341 | |
3.4233 | |
3.3877 | |
3.3456 | |
3.4204 | |
3.4145 | |
3.4726 | |
3.3847 | |
3.4779 | |
3.5003 | |
3.4630 | |
3.3057 | |
3.3008 | |
3.4093 | |
3.4809 | |
3.4431 | |
3.4235 | |
3.3404 | |
3.3596 | |
3.4727 | |
3.5413 | |
3.5029 | |
3.4776 | |
3.3880 | |
3.3944 | |
3.3762 | |
3.3648 | |
3.2864 | |
3.2750 | |
3.2862 | |
3.2494 | |
3.2219 | |
3.1868 | |
3.1741 | |
3.1421 | |
3.1070 | |
3.0600 | |
3.0540 | |
3.0482 | |
3.0964 | |
3.1182 | |
3.0811 | |
2.9824 | |
2.9881 | |
3.0035 | |
2.9862 | |
3.0504 | |
3.0598 | |
2.9921 | |
2.9543 | |
2.9337 | |
2.9251 | |
2.9804 | |
2.9160 | |
2.8744 | |
2.8372 | |
2.8428 | |
2.8098 | |
2.8551 | |
2.8550 | |
2.8880 | |
2.9229 | |
2.8874 | |
2.8682 | |
2.8224 | |
2.8370 | |
2.8280 | |
2.7794 | |
2.8070 | |
2.8370 | |
2.8344 | |
2.8874 | |
2.8492 | |
2.8294 | |
2.7693 | |
2.7844 | |
2.8056 | |
2.9015 | |
2.8844 | |
2.8737 | |
2.9837 | |
2.9048 | |
2.9085 | |
2.9549 | |
2.9869 | |
3.0183 | |
2.9612 | |
2.9920 | |
3.0410 | |
3.0199 | |
3.0651 | |
2.9982 | |
2.9108 | |
2.9076 | |
3.0104 | |
2.8731 | |
2.8679 | |
2.9278 | |
2.9400 | |
2.9425 | |
2.9131 | |
2.8101 | |
2.8431 | |
2.9084 | |
2.9922 | |
2.9400 | |
2.9185 | |
2.8895 | |
2.9349 | |
2.8886 | |
2.8734 | |
2.8451 | |
2.8614 | |
2.8491 | |
2.8085 | |
2.7747 | |
2.8232 | |
2.8614 | |
2.8828 | |
2.8678 | |
2.9213 | |
2.9012 | |
2.8793 | |
2.9200 | |
2.8925 | |
2.9536 | |
2.9565 | |
3.0963 | |
3.0396 | |
3.0027 | |
2.9483 | |
3.0149 | |
3.0570 | |
3.1104 | |
3.0798 | |
3.1738 | |
3.0296 | |
3.0091 | |
3.0077 | |
3.0713 | |
3.0887 | |
3.1002 | |
3.0645 | |
3.0554 | |
3.0615 | |
3.1722 | |
3.2192 | |
3.2710 | |
3.2797 | |
3.2875 | |
3.3444 | |
3.3224 | |
3.3256 | |
3.3230 | |
3.4052 | |
3.3647 | |
3.4982 | |
3.4921 | |
3.4034 | |
3.2473 | |
3.2033 | |
3.2132 | |
3.2319 | |
3.2645 | |
3.2800 | |
3.2602 | |
3.1685 | |
3.2534 | |
3.2351 | |
3.3678 | |
3.3485 | |
3.3900 | |
3.4242 | |
3.4341 | |
3.3269 | |
3.3900 | |
3.3232 | |
3.2169 | |
3.1191 | |
3.0781 | |
2.8867 | |
2.7611 | |
2.7324 | |
2.7470 | |
2.7691 | |
2.7053 | |
2.7070 | |
2.6953 | |
2.6768 | |
2.6588 | |
2.6517 | |
2.6939 | |
2.7302 | |
2.7106 | |
2.7356 | |
2.7586 | |
2.7653 | |
2.7668 | |
2.7200 | |
2.7686 | |
2.7481 | |
2.8019 | |
2.7766 | |
2.7528 | |
2.7140 | |
2.7446 | |
2.8119 | |
2.8522 | |
2.8816 | |
2.8856 | |
2.8287 | |
2.6550 | |
2.6136 | |
2.6331 | |
2.6752 | |
2.6850 | |
2.7549 | |
2.7970 | |
2.8211 | |
2.7356 | |
2.7184 | |
2.7003 | |
2.7084 | |
2.7244 | |
2.6944 | |
2.6825 | |
2.6712 | |
2.6735 | |
2.6745 | |
2.7243 | |
2.7531 | |
2.7121 | |
2.7082 | |
2.6449 | |
2.6845 | |
2.6165 | |
2.5819 | |
2.6270 | |
2.6434 | |
2.6606 | |
2.6791 | |
2.7756 | |
2.7966 | |
2.7467 | |
2.7440 | |
2.6163 | |
2.6534 | |
2.7026 | |
2.7314 | |
2.7154 | |
2.8141 | |
2.7631 | |
2.7951 | |
2.8738 | |
2.7684 | |
2.8402 | |
2.9396 | |
2.9645 | |
2.9037 | |
2.7836 | |
2.8057 | |
2.7648 | |
2.6118 | |
2.5910 | |
2.6478 | |
2.6035 | |
2.6522 | |
2.7095 | |
2.6664 | |
2.6738 | |
2.6059 | |
2.4739 | |
2.4361 | |
2.5130 | |
2.4748 | |
2.5155 | |
2.5290 | |
2.5343 | |
2.5099 | |
2.5066 | |
2.4513 | |
2.4390 | |
2.4946 | |
2.4540 | |
2.3969 | |
2.4352 | |
2.4637 | |
2.5215 | |
2.4893 | |
2.4850 | |
2.5380 | |
2.4939 | |
2.5052 | |
2.5151 | |
2.5232 | |
2.6956 | |
2.7019 | |
2.7538 | |
2.7743 | |
2.8395 | |
2.7083 | |
2.6452 | |
2.7266 | |
2.6831 | |
2.6601 | |
2.6751 | |
2.6080 | |
2.5922 | |
2.6328 | |
2.6154 | |
2.6362 | |
2.6244 | |
2.6193 | |
2.5380 | |
2.5003 | |
2.5801 | |
2.5266 | |
2.4209 | |
2.4377 | |
2.4154 | |
2.4046 | |
2.4331 | |
2.5041 | |
2.4341 | |
2.4998 | |
2.4569 | |
2.3752 | |
2.3789 | |
2.4779 | |
2.4590 | |
2.3288 | |
2.2826 | |
2.3510 | |
2.3158 | |
2.3157 | |
2.3263 | |
2.3741 | |
2.4025 | |
2.4326 | |
2.4378 | |
2.4377 | |
2.4269 | |
2.4121 | |
2.4610 | |
2.4731 | |
2.4375 | |
2.4831 | |
2.4559 | |
2.5417 | |
2.6005 | |
2.4821 | |
2.4855 | |
2.5438 | |
2.6149 | |
2.5831 | |
2.5641 | |
2.5920 | |
2.6285 | |
2.6880 | |
2.6955 | |
2.7086 | |
2.5839 | |
2.4995 | |
2.5304 | |
2.6086 | |
2.6540 | |
2.6650 | |
2.6889 | |
2.7235 | |
2.8546 | |
2.8337 | |
2.8599 | |
2.9078 | |
2.9322 | |
2.9646 | |
2.9015 | |
2.8664 | |
2.7230 | |
2.7202 | |
2.7694 | |
2.8780 | |
2.8297 | |
2.9032 | |
2.8949 | |
2.8526 | |
2.8715 | |
2.9227 | |
2.8838 | |
3.0086 | |
2.9901 | |
2.9411 | |
2.9970 | |
3.0623 | |
2.9489 | |
2.8428 | |
2.8028 | |
2.7525 | |
2.8977 | |
2.6383 | |
2.5458 | |
2.5083 | |
2.5973 |