Историја дневних износа FJD /ADF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 фиџијски долар = 3.2325 Андорарин франак
минималац на
1 фиџијски долар = 2.5273 Андорарин франак
Date | FJD/ADF |
---|---|
2.6839 | |
2.7033 | |
2.7158 | |
2.6921 | |
2.7071 | |
2.6565 | |
2.6597 | |
2.6926 | |
2.6886 | |
2.6709 | |
2.7149 | |
2.7135 | |
2.7090 | |
2.7108 | |
2.6603 | |
2.6957 | |
2.6801 | |
2.7078 | |
2.7074 | |
2.7112 | |
2.7212 | |
2.7133 | |
2.6823 | |
2.6741 | |
2.6577 | |
2.7100 | |
2.7099 | |
2.6931 | |
2.7258 | |
2.7413 | |
2.7495 | |
2.7330 | |
2.7079 | |
2.6939 | |
2.6891 | |
2.6750 | |
2.6586 | |
2.6351 | |
2.6875 | |
2.6669 | |
2.6527 | |
2.6625 | |
2.6869 | |
2.7006 | |
2.7032 | |
2.7255 | |
2.7200 | |
2.7367 | |
2.7250 | |
2.7128 | |
2.7267 | |
2.6925 | |
2.6817 | |
2.6516 | |
2.7127 | |
2.7581 | |
2.7725 | |
2.7895 | |
2.8012 | |
2.8075 | |
2.7933 | |
2.7755 | |
2.7935 | |
2.7886 | |
2.8015 | |
2.7978 | |
2.7583 | |
2.8005 | |
2.8266 | |
2.8265 | |
2.8429 | |
2.8539 | |
2.8463 | |
2.8543 | |
2.9100 | |
2.8729 | |
2.8753 | |
2.9050 | |
2.9129 | |
2.9768 | |
2.9134 | |
2.9250 | |
2.9612 | |
2.9629 | |
2.9819 | |
2.9584 | |
2.9142 | |
2.9306 | |
2.9219 | |
2.9134 | |
2.9297 | |
2.8538 | |
2.8303 | |
2.8552 | |
2.8731 | |
2.8546 | |
2.8452 | |
2.8247 | |
2.8785 | |
2.8446 | |
2.8585 | |
2.8416 | |
2.8358 | |
2.8202 | |
2.8522 | |
2.7538 | |
2.7185 | |
2.7030 | |
2.6744 | |
2.6981 | |
2.7092 | |
2.7071 | |
2.7169 | |
2.7271 | |
2.7328 | |
2.7192 | |
2.7242 | |
2.7130 | |
2.7264 | |
2.7623 | |
2.7554 | |
2.7250 | |
2.7347 | |
2.7284 | |
2.7105 | |
2.7042 | |
2.6873 | |
2.6757 | |
2.6692 | |
2.6673 | |
2.6694 | |
2.6545 | |
2.6473 | |
2.6761 | |
2.6802 | |
2.6422 | |
2.6681 | |
2.6634 | |
2.6677 | |
2.6667 | |
2.6680 | |
2.6652 | |
2.6526 | |
2.6520 | |
2.6430 | |
2.6459 | |
2.6587 | |
2.6658 | |
2.6780 | |
2.6711 | |
2.6792 | |
2.6679 | |
2.6899 | |
2.6977 | |
2.6904 | |
2.6938 | |
2.6790 | |
2.6773 | |
2.6714 | |
2.6693 | |
2.6519 | |
2.6486 | |
2.6536 | |
2.6443 | |
2.6216 | |
2.6100 | |
2.6216 | |
2.6202 | |
2.6124 | |
2.6480 | |
2.6426 | |
2.6501 | |
2.6383 | |
2.6341 | |
2.6094 | |
2.6045 | |
2.6153 | |
2.6273 | |
2.6201 | |
2.6292 | |
2.6170 | |
2.6240 | |
2.6140 | |
2.6023 | |
2.5951 | |
2.6190 | |
2.6136 | |
2.6194 | |
2.6618 | |
2.6752 | |
2.6871 | |
2.6770 | |
2.6813 | |
2.6673 | |
2.6942 | |
2.6856 | |
2.6895 | |
2.6793 | |
2.7028 | |
2.6712 | |
2.6801 | |
2.6695 | |
2.6303 | |
2.6410 | |
2.6079 | |
2.5899 | |
2.5758 | |
2.6118 | |
2.6458 | |
2.7273 | |
2.7532 | |
2.7284 | |
2.7019 | |
2.7281 | |
2.7275 | |
2.7246 | |
2.7188 | |
2.7306 | |
2.7368 | |
2.7202 | |
2.7267 | |
2.7175 | |
2.7183 | |
2.7082 | |
2.7189 | |
2.7026 | |
2.7138 | |
2.6962 | |
2.7050 | |
2.7129 | |
2.7367 | |
2.7129 | |
2.7411 | |
2.7390 | |
2.7324 | |
2.7139 | |
2.7187 | |
2.6915 | |
2.6927 | |
2.7380 | |
2.7527 | |
2.7363 | |
2.7291 | |
2.7162 | |
2.6653 | |
2.6977 | |
2.6995 | |
2.7173 | |
2.7161 | |
2.7189 | |
2.7009 | |
2.7154 | |
2.7418 | |
2.7294 | |
2.7347 | |
2.7244 | |
2.7555 | |
2.7390 | |
2.7276 | |
2.7394 | |
2.7218 | |
2.7207 | |
2.7266 | |
2.7276 | |
2.7161 | |
2.7145 | |
2.7187 | |
2.7094 | |
2.6790 | |
2.6661 | |
2.6983 | |
2.7272 | |
2.7321 | |
2.7551 | |
2.7347 | |
2.7199 | |
2.7516 | |
2.7084 | |
2.6739 | |
2.6587 | |
2.6554 | |
2.6622 | |
2.6726 | |
2.6417 | |
2.6471 | |
2.6529 | |
2.6657 | |
2.6739 | |
2.6941 | |
2.7191 | |
2.6908 | |
2.6848 | |
2.6824 | |
2.6810 | |
2.6642 | |
2.6831 | |
2.6947 | |
2.7129 | |
2.6928 | |
2.7140 | |
2.7114 | |
2.6795 | |
2.6416 | |
2.6287 | |
2.6219 | |
2.6281 | |
2.6118 | |
2.6293 | |
2.6000 | |
2.5912 | |
2.6251 | |
2.6272 | |
2.6476 | |
2.6237 | |
2.6262 | |
2.6383 | |
2.6585 | |
2.6727 | |
2.6475 | |
2.6840 | |
2.6798 | |
2.6952 | |
2.6914 | |
2.6709 | |
2.6540 | |
2.6537 | |
2.6735 | |
2.7040 | |
2.7103 | |
2.7224 | |
2.7364 | |
2.7542 | |
2.7453 | |
2.7251 | |
2.7235 | |
2.7334 | |
2.7095 | |
2.7634 | |
2.7579 | |
2.7634 | |
2.7623 | |
2.8066 | |
2.8197 | |
2.8099 | |
2.8245 | |
2.8612 | |
2.8682 | |
2.8282 | |
2.7944 | |
2.8213 | |
2.7847 | |
2.8270 | |
2.8521 | |
2.8599 | |
2.9005 | |
2.9465 | |
2.9877 | |
2.9510 | |
2.9041 | |
2.9405 | |
2.9399 | |
2.9739 | |
2.9987 | |
2.9951 | |
2.9751 | |
2.9683 | |
2.9582 | |
2.9366 | |
2.9582 | |
2.9190 | |
2.9314 | |
2.9411 | |
2.9644 | |
2.9518 | |
2.9155 | |
2.9516 | |
2.9340 | |
2.9395 | |
2.9041 | |
2.8868 | |
2.9320 | |
2.8862 | |
2.8394 | |
2.8514 | |
2.8380 | |
2.8387 | |
2.8573 | |
2.8589 | |
2.8616 | |
2.8351 | |
2.8573 | |
2.8668 | |
2.8388 | |
2.8915 | |
2.8774 | |
2.8811 | |
2.8381 | |
2.8419 | |
2.7983 | |
2.7901 | |
2.7601 | |
2.7695 | |
2.7602 | |
2.7407 | |
2.7436 | |
2.7806 | |
2.8192 | |
2.8043 | |
2.7642 | |
2.7772 | |
2.8005 | |
2.7953 | |
2.8017 | |
2.8298 | |
2.8068 | |
2.7597 | |
2.7233 | |
2.7350 | |
2.7842 | |
2.8170 | |
2.7571 | |
2.8263 | |
2.8243 | |
2.8115 | |
2.8154 | |
2.8052 | |
2.8291 | |
2.8838 | |
2.8508 | |
2.8230 |