Историјски фиџијски долар / боливијски боливијано

Историја дневних износа FJD /BOB пошто субота, 10 јун 2006.

Максимална је договор о

1 фиџијски долар = 5.1490 боливијски боливијано

минималац на

1 фиџијски долар = 2.9026 боливијски боливијано

Историја Цена BOB / FJD

Date FJD/BOB
4.8264
3.0949
3.0935
3.0751
3.0704
3.1222
3.1228
3.1472
3.1403
3.1534
3.1655
3.1555
3.1562
3.1595
3.1303
3.0507
3.0914
3.1118
3.1332
3.1443
3.1521
3.1016
3.1339
3.1591
3.1114
3.1249
3.0503
3.0513
3.0525
3.0491
3.0310
3.0762
3.0526
3.0515
3.0245
3.0379
3.0444
3.0481
3.0602
3.0095
3.0505
3.0787
3.0662
3.0776
3.0971
3.0549
3.0671
3.0548
3.0658
3.0760
3.0586
3.0791
3.0655
3.0825
3.0733
3.1002
3.0753
3.0843
3.0778
3.0857
3.0691
3.0604
3.0033
3.0696
3.0351
3.0231
3.0102
2.9596
2.9799
3.0147
2.9962
3.0121
2.9490
3.0121
3.0201
2.9982
2.9793
2.9994
3.0028
2.9630
2.9804
2.9850
2.9901
3.0256
3.0053
3.0409
3.0522
3.0321
3.0775
3.0449
3.0336
3.0921
3.0780
3.0847
3.1760
3.1508
3.1069
3.1092
3.0982
3.1320
3.1154
3.0451
3.0641
3.0572
3.0788
3.1034
3.0936
3.0479
3.0904
3.0806
3.0837
3.0569
3.1012
3.0615
3.0380
3.0780
3.0353
3.0477
3.0382
3.0787
3.0715
3.0324
3.0552
3.1013
3.0754
3.0523
3.0812
3.0787
3.0688
3.0925
3.0476
3.1048
3.0898
3.1570
3.1483
3.1196
3.0888
3.0990
3.0973
3.0822
2.9988
3.0607
3.0278
3.0262
3.0316
3.0542
3.0373
3.0478
3.0493
3.0455
3.0589
3.0510
3.0499
3.0296
3.1131
3.1024
3.0893
3.1510
3.1155
3.1015
3.1059
3.1361
3.0845
3.0826
3.0728
3.0909
3.1242
3.1191
3.0929
3.0790
3.1342
3.1203
3.1209
3.1177
3.1529
3.1740
3.1560
3.1714
3.2014
3.1814
3.1667
3.1470
3.0907
3.1311
3.1372
3.1244
3.1003
3.0819
3.0958
3.0121
3.0301
2.9765
2.9822
2.9713
3.0166
3.0148
3.0762
3.1218
3.1038
3.1260
3.1208
3.1675
3.1081
3.1533
3.1299
3.0938
3.0948
3.1245
3.1393
3.1492
3.1379
3.1985
3.2205
3.1635
3.1548
3.1476
3.1500
3.1859
3.2795
3.2292
3.2470
3.2429
3.2268
3.2043
3.2110
3.1853
3.2255
3.2465
3.2352
3.2458
3.2614
3.2279
3.2318
3.2219
3.2367
3.2647
3.2981
3.3171
3.3359
3.3294
3.3182
3.2914
3.2866
3.2900
3.2954
3.3162
3.3314
3.2915
3.2733
3.3177
3.3108
3.2976
3.3158
3.3002
3.3306
3.3305
3.3537
3.3369
3.3905
3.4351
3.4036
3.3975
3.4033
3.4077
3.3992
3.3919
3.4064
3.3409
3.3473
3.3460
3.3794
3.3825
3.3619
3.3931
3.4283
3.4183
3.3888
3.3628
3.3760
3.3644
3.3765
3.3700
3.3530
3.3699
3.3565
3.3170
3.3233
3.2907
3.2996
3.2816
3.2353
3.2436
3.2265
3.2551
3.2598
3.2206
3.2572
3.2697
3.2647
3.2770
3.2315
3.2439
3.2353
3.2332
3.2460
3.2022
3.1992
3.2003
3.1762
3.1879
3.1849
3.2101
3.1440
3.0870
3.0743
3.0714
3.0607
3.0506
3.0494
2.9933
2.9977
3.0232
2.9026
3.0137
3.1318
3.1062
3.1193
3.1453
3.1377
3.1506
3.1695
3.1952
3.1981
3.2098
3.2200
3.2003
3.1930
3.1804
3.1740
3.1551
3.1616
3.1597
3.1700
3.1744
3.1695
3.1451
3.1366
3.1509
3.1440
3.1773
3.1838
3.1628
3.1568
3.1719
3.1816
3.1872
3.2164
3.2507
3.2445
3.2243
3.2430
3.2018
3.1955
3.2028
3.2115
3.2000
3.1986
3.1958
3.2004
3.2262
3.2396
3.2598
3.2314
3.2531
3.2613
3.2597
3.2453
3.2557
3.2576
3.2504
3.2420
3.2718
3.2544
3.2575
3.2745
3.2392
3.2288
3.2426
3.2610
3.2670
3.3086
3.2648
3.2571
3.2525
3.2559
3.2054
3.2114
3.2410
3.2248
3.2599
3.2742
3.2551
3.2479
3.2848
3.2809
3.2605
3.2654
3.2825
3.3066
3.2807
3.2983
3.2894
3.2863
3.3169
3.3237
3.3375
3.3522
3.3235
3.3281
3.3168
3.3034
3.3396
3.3802
3.4070
3.3991
3.3699
3.3999
3.4090
3.4177
3.3946
3.4350
3.4273
3.4067
3.4373
3.4674
3.4526
3.4183
3.3892
3.3951
3.3647
3.3438
3.3306
3.3155
3.3647
3.3461
3.3188
3.3563
3.3307
3.3622
3.3840
3.3859
3.4078
3.4638
3.4618
3.4797
3.4607
3.4355
3.4546
3.4592
3.4681
3.4404
3.4755
3.4349
3.3909
3.4074
3.3888
3.3851
3.3591
3.3292
3.3329
3.3124
3.2453
3.2262
3.2569
3.2633
3.2657
3.2794
3.2617
3.2851
3.2679
3.2404
3.2779
3.3006
3.2921
3.2747
3.3259
3.2786
3.2950
3.2606
3.2129
3.1908
3.1969
3.2041
3.2625
3.2490
3.2622
3.2428
3.2713
3.3426
3.3006
3.3211
3.3088
3.2768
3.3341
3.3098
3.3062
3.3280
3.3037
3.3198
3.3280
3.3105
3.2909
3.2890
3.3104
3.3444
3.3141
3.3012
3.2852
3.3157
3.3132
3.2607
3.2426
3.2556
3.2655
3.2997
3.3437
3.3324
3.3130
3.2960
3.2877
3.2552
3.2840
3.2466
3.2433
3.2294
3.2230
3.2200
3.2102
3.1895
3.1964
3.1760
3.2403
3.2342
3.2380
3.2030
3.2411
3.2371
3.2151
3.1928
3.1905
3.1971
3.2331
3.2526
3.2626
3.2718
3.2086
3.1870
3.2010
3.2080
3.1609
3.2062
3.2257
3.2489
3.2468
3.2460
3.2356
3.2373
3.2544
3.2730
3.3120
3.3125
3.3309
3.3445
3.3197
3.3880
3.4079
3.4077
3.3947
3.3870
3.3831
3.3582
3.3444
3.3623
3.3893
3.3392
3.3553
3.3816
3.3987
3.3658
3.3822
3.3808
3.3925
3.4661
3.4747
3.4571
3.4640
3.4730
3.4900
3.4954
3.5445
3.5407
3.5524
3.5440
3.5569
3.5848
3.5936
3.5737
3.5790
3.6030
3.6232
3.6519
3.7034
3.7245
3.7074
3.7346
3.7194
3.7309
3.7503
3.7574
3.7677
3.7610
3.7713
3.7626
3.7733
3.7457
3.7450
3.7401
3.7696
3.7716
3.7640
3.7512
3.7745
3.7742
3.7474
3.7573
3.7266
3.6952
3.6839
3.6815
3.6906
3.7003
3.6754
3.6331
3.6460
3.6553
3.6752
3.6856
3.6722
3.6698
3.6645
3.6957
3.6948
3.7047
3.7520
3.7229
3.7558
3.7652
3.7949
3.7549
3.7516
3.7276
3.7587
3.7143
3.6748
3.6413
3.6478
3.6817
3.6738
3.6327
3.7034
3.6557
3.6406
3.6371
3.6461
3.6735
3.7754
3.7831
3.7933
3.8075
3.8088
3.8616
3.9396
3.9254
3.9036
3.9674
3.9243
3.9243
3.9497
3.9164
3.9047
3.8945
3.9531
3.9422
3.9344
3.9755
3.9487
3.9698
3.9647
3.9333
3.9253
3.9833
3.9377
3.9629
3.9243
3.9343
3.9230
3.9244
3.9449
3.9308
3.9341
3.9225
3.9327
3.9543
3.9352
3.9712
3.9164
3.8842
3.9496
3.9137
3.9160
3.9329
3.9198
3.9031
3.8648
3.8068
3.8670
3.7549
3.7959
3.7621
3.6924
3.7093
3.7289
3.7822
3.8085
3.8799
3.8608
3.8764
3.8579
3.9092
3.8939
3.9015
3.9028
3.9123
3.9027
3.9405
3.9182
3.9344
3.9088
3.8646
3.8115
3.7880
3.7835
3.7783
3.7354
3.7724
3.7779
3.7246
3.7555
3.8678
3.8961
4.0496
3.9005
3.7599
3.7435
3.8185
3.8168
3.9204
3.9222
3.9596
3.9786
3.9658
3.9371
4.0175
4.0510
3.9127
3.9878
4.0684
4.0018
3.9558
3.8928
3.9805
3.9484
3.8931
3.9132
3.9441
3.9250
4.0141
3.9603
3.9413
3.8939
3.8593
3.8519
3.7844
3.7836
3.8133
3.7859
3.7849
3.7848
3.8542
3.7780
3.7586
3.8196
3.8326
3.7333
3.7591
3.7267
3.8025
3.7690
3.6895
3.7870
3.7854
3.8468
3.8094
3.7740
3.7901
3.7909
3.6962
3.7113
3.6865
3.6770
3.6122
3.6515
3.6175
3.5554
3.6553
3.6295
3.6309
3.5091
3.5455
3.5086
3.5237
3.5748
3.4879
3.4245
3.3681
3.4251
3.4663
3.6771
3.6639
3.6605
3.6382
3.6464
3.6438
3.6064
3.6165
3.6372
3.5990
3.5998
3.5988
3.6133
3.5708
3.6038
3.6487
3.6889
3.7013
3.6739
3.5944
3.6398
3.6928
3.6922
3.6922
3.6827
3.7514
3.7167
3.6502
3.7170
3.6907
3.6810
3.5761
3.5876
3.6215
3.5668
3.4820
3.5148
3.4918
3.4718
3.4576
3.4733
3.4668
3.3972
3.3523
3.3890
3.4466
3.4046
3.4446
3.3739
3.3816
3.3127
3.2731
3.3140
3.2042
3.1848
3.1599
3.9654
4.0003
3.9495
3.9159
3.7674
3.7558
3.7371
3.7749
3.8089
3.8596
3.7810
3.8485
3.9168
3.9884
3.9996
3.9735
3.9453
3.8767
3.7994
3.8559
3.7852
3.8251
3.9168
3.9037
3.8463
3.9950
3.9344
4.1708
4.3576
4.2091
4.2964
4.2835
4.4087
4.4218
4.4363
4.4648
4.6308
4.6700
4.7498
4.7932
4.8146
4.7862
4.8009
4.7576
4.8687
4.8947
4.9204
4.8972
4.8860
4.9167
4.9404
4.9656
4.9849
4.9712
4.9799
5.0896
5.0824
5.0505
5.0321
5.0161
4.9496
4.9462
5.0009
4.8766
4.9236
4.9430
4.8757
4.8680
4.8405
4.8243
4.8891
4.8800
4.9022
4.9056
4.9387
4.9385
4.9749
4.9412
4.9676
4.8872
4.9358
4.8651
4.8102
4.7403
4.7426
4.7872
4.6601
4.8575
4.8896
4.9183
5.0747
5.0257
5.0057
4.9740
4.9326
4.9362
5.0136
4.9507
4.8902
4.9559
4.9717
4.9536
4.9578
5.0009
4.9715
4.8927
4.8846
4.8558
4.5801
4.7795
4.7658
4.8017
4.8119
4.7348
4.7280
4.7550
4.8363
4.7590
4.7695
4.8166
4.7979
4.7841
4.7727
4.8091
4.7655
4.7227
4.7026
4.7089
4.6854
4.6657
4.6142
4.6531
4.6225
4.6602
4.6570
4.6333
4.6668
4.6353
4.6566
4.6485
4.6536
4.6364
4.6060
4.5962
4.5983
4.5728
4.5251
4.5523
4.5976