Историјски фиџијски долар / евро

Историја дневних износа FJD /EUR пошто петак, 21 јул 2006.

Максимална је договор о

1 фиџијски долар = 0.4928 евро

минималац на

1 фиџијски долар = 0.3339 евро

Историја Цена EUR / FJD

Date FJD/EUR
0.3918
0.3867
0.3917
0.3917
0.3918
0.3943
0.3942
0.3927
0.3907
0.3895
0.3887
0.3898
0.3909
0.3914
0.3906
0.3902
0.3889
0.3891
0.3888
0.3867
0.3854
0.3834
0.3887
0.3885
0.3930
0.3903
0.3888
0.3816
0.3812
0.3835
0.3799
0.3807
0.3780
0.3768
0.3758
0.3738
0.3732
0.3775
0.3781
0.3792
0.3790
0.3780
0.3797
0.3816
0.3790
0.3740
0.3801
0.3793
0.3773
0.3767
0.3803
0.3745
0.3791
0.3800
0.3796
0.3817
0.3816
0.3827
0.3798
0.3810
0.3789
0.3798
0.3826
0.3857
0.3898
0.3888
0.3899
0.3934
0.3911
0.3914
0.3841
0.3793
0.3829
0.3913
0.3972
0.4027
0.3970
0.4011
0.4061
0.4159
0.4153
0.4194
0.4167
0.4144
0.4153
0.4167
0.4150
0.4139
0.4145
0.4151
0.4114
0.4193
0.4208
0.4161
0.4161
0.4041
0.4061
0.4129
0.4073
0.4061
0.4113
0.4098
0.4023
0.4076
0.4051
0.4058
0.4066
0.4029
0.4052
0.4088
0.4090
0.4122
0.4133
0.4108
0.4167
0.4152
0.4149
0.4059
0.4132
0.4075
0.4075
0.4135
0.4092
0.4121
0.4140
0.4104
0.4127
0.4050
0.4055
0.4105
0.4099
0.4072
0.4139
0.4137
0.4130
0.4133
0.4056
0.4110
0.4086
0.4128
0.4127
0.4133
0.4148
0.4136
0.4089
0.4077
0.4052
0.4131
0.4131
0.4106
0.4155
0.4179
0.4192
0.4166
0.4128
0.4107
0.4099
0.4078
0.4053
0.4017
0.4097
0.4066
0.4044
0.4059
0.4096
0.4117
0.4121
0.4155
0.4147
0.4172
0.4154
0.4136
0.4157
0.4105
0.4088
0.4042
0.4135
0.4205
0.4227
0.4253
0.4270
0.4280
0.4258
0.4231
0.4259
0.4251
0.4271
0.4265
0.4205
0.4269
0.4309
0.4309
0.4334
0.4351
0.4339
0.4351
0.4436
0.4380
0.4383
0.4429
0.4441
0.4538
0.4442
0.4459
0.4514
0.4517
0.4546
0.4510
0.4443
0.4468
0.4454
0.4441
0.4466
0.4351
0.4315
0.4353
0.4380
0.4352
0.4338
0.4306
0.4388
0.4337
0.4358
0.4332
0.4323
0.4299
0.4348
0.4198
0.4144
0.4121
0.4077
0.4113
0.4130
0.4127
0.4142
0.4158
0.4166
0.4145
0.4153
0.4136
0.4156
0.4211
0.4201
0.4154
0.4169
0.4159
0.4132
0.4122
0.4097
0.4079
0.4069
0.4066
0.4069
0.4047
0.4036
0.4080
0.4086
0.4028
0.4067
0.4060
0.4067
0.4065
0.4067
0.4063
0.4044
0.4043
0.4029
0.4034
0.4053
0.4064
0.4083
0.4072
0.4084
0.4067
0.4101
0.4113
0.4101
0.4109
0.4107
0.4084
0.4082
0.4072
0.4069
0.4043
0.4038
0.4045
0.4031
0.3997
0.3979
0.3997
0.3994
0.3983
0.4037
0.4029
0.4040
0.4022
0.4016
0.3978
0.3971
0.3987
0.4005
0.3994
0.4008
0.3990
0.4000
0.3985
0.3967
0.3956
0.3993
0.3984
0.3993
0.4058
0.4078
0.4096
0.4081
0.4088
0.4066
0.4107
0.4094
0.4100
0.4085
0.4120
0.4072
0.4086
0.4070
0.4010
0.4026
0.3976
0.3948
0.3927
0.3982
0.4034
0.4158
0.4197
0.4159
0.4119
0.4159
0.4158
0.4154
0.4145
0.4163
0.4172
0.4147
0.4157
0.4143
0.4144
0.4129
0.4145
0.4120
0.4137
0.4110
0.4124
0.4136
0.4172
0.4136
0.4179
0.4176
0.4165
0.4137
0.4145
0.4103
0.4105
0.4174
0.4196
0.4171
0.4160
0.4141
0.4063
0.4113
0.4115
0.4143
0.4141
0.4145
0.4118
0.4140
0.4180
0.4161
0.4169
0.4153
0.4201
0.4176
0.4158
0.4176
0.4149
0.4148
0.4157
0.4158
0.4141
0.4138
0.4145
0.4130
0.4084
0.4064
0.4113
0.4158
0.4165
0.4200
0.4169
0.4146
0.4195
0.4129
0.4076
0.4053
0.4048
0.4058
0.4074
0.4027
0.4035
0.4044
0.4064
0.4076
0.4107
0.4145
0.4102
0.4093
0.4089
0.4087
0.4061
0.4090
0.4108
0.4136
0.4105
0.4137
0.4134
0.4085
0.4027
0.4007
0.3997
0.4007
0.3982
0.4008
0.3964
0.3950
0.4002
0.4005
0.3980
0.4036
0.4000
0.4004
0.4022
0.4053
0.4075
0.4036
0.4092
0.4085
0.4109
0.4103
0.4072
0.4046
0.4045
0.4076
0.4122
0.4182
0.4132
0.4132
0.4150
0.4172
0.4199
0.4185
0.4154
0.4152
0.4167
0.4131
0.4213
0.4204
0.4213
0.4211
0.4279
0.4299
0.4284
0.4306
0.4362
0.4372
0.4311
0.4260
0.4301
0.4245
0.4310
0.4348
0.4360
0.4422
0.4492
0.4555
0.4499
0.4427
0.4483
0.4482
0.4534
0.4571
0.4566
0.4536
0.4525
0.4510
0.4477
0.4510
0.4450
0.4469
0.4484
0.4519
0.4500
0.4445
0.4500
0.4473
0.4481
0.4427
0.4401
0.4470
0.4400
0.4329
0.4347
0.4327
0.4328
0.4356
0.4358
0.4362
0.4322
0.4356
0.4370
0.4328
0.4408
0.4387
0.4392
0.4327
0.4332
0.4266
0.4253
0.4208
0.4222
0.4208
0.4178
0.4183
0.4239
0.4298
0.4275
0.4214
0.4234
0.4269
0.4261
0.4271
0.4314
0.4279
0.4207
0.4152
0.4169
0.4245
0.4294
0.4203
0.4309
0.4306
0.4286
0.4292
0.4277
0.4313
0.4396
0.4346
0.4304
0.4301
0.4253
0.4260
0.4168
0.4170
0.4150
0.4107
0.4144
0.4106
0.4099
0.4137
0.4034
0.4251
0.4283
0.4278
0.4231
0.4333
0.4288
0.4288
0.4276
0.4236
0.4283
0.4293
0.4397
0.4466
0.4363
0.4424
0.4414
0.4516
0.4561
0.4599
0.4442
0.4497
0.4477
0.4574
0.4476
0.4377
0.4339
0.4295
0.4323
0.4312
0.4368
0.4321
0.4249
0.4193
0.4123
0.4110
0.4060
0.4107
0.4111
0.4121
0.4132
0.4128
0.4117
0.4087
0.4063
0.4069
0.4100
0.4106
0.4080
0.4090
0.4152
0.4100
0.4067
0.4044
0.4021
0.4023
0.4039
0.4021
0.4003
0.4001
0.3988
0.4004
0.4027
0.3987
0.3985
0.3967
0.3979
0.3967
0.3926
0.3918
0.3953
0.3952
0.3948
0.3942
0.3896
0.3838
0.3841
0.3878
0.3891
0.3907
0.3899
0.3884
0.3859
0.3902
0.3896
0.3911
0.3848
0.3878
0.3853
0.3896
0.3949
0.3965
0.4024
0.4016
0.4022
0.3950
0.4015
0.4007
0.3996
0.3994
0.4026
0.4029
0.4029
0.3988
0.3950
0.3992
0.3998
0.3966
0.4038
0.4016
0.4042
0.4091
0.4043
0.4047
0.4071
0.4088
0.4163
0.4210
0.4232
0.4260
0.4305
0.4296
0.4279
0.4349
0.4315
0.4378
0.4375
0.4330
0.4294
0.4285
0.4302
0.4223
0.4203
0.4207
0.4203
0.4263
0.4247
0.4298
0.4259
0.4318
0.4290
0.4391
0.4303
0.4348
0.4387
0.4417
0.4409
0.4362
0.4307
0.4330
0.4343
0.4395
0.4371
0.4335
0.4385
0.4421
0.4520
0.4543
0.4545
0.4546
0.4580
0.4606
0.4527
0.4470
0.4387
0.4366
0.4335
0.4325
0.4295
0.4293
0.4236
0.4262
0.4237
0.4259
0.4267
0.4300
0.4263
0.4245
0.4242
0.4270
0.4298
0.4297
0.4232
0.4320
0.4311
0.4357
0.4314
0.4308
0.4370
0.4314
0.4251
0.4202
0.4170
0.4136
0.4092
0.4048
0.4049
0.4078
0.4068
0.4158
0.4024
0.3899
0.3919
0.4111
0.4031
0.4092
0.4103
0.4023
0.3913
0.3935
0.3925
0.4026
0.4078
0.3962
0.4045
0.4165
0.3960
0.3985
0.3961
0.3945
0.3860
0.3955
0.4006
0.3967
0.3935
0.3864
0.3875
0.3951
0.3874
0.3900
0.3902
0.3832
0.3860
0.3891
0.3911
0.3948
0.4007
0.4053
0.3964
0.3961
0.4121
0.4223
0.3986
0.4106
0.4079
0.4058
0.4071
0.4040
0.3967
0.3972
0.3966
0.3904
0.3845
0.3840
0.3887
0.3871
0.3925
0.4018
0.4072
0.4024
0.4102
0.4064
0.3976
0.3940
0.3930
0.3984
0.3860
0.4017
0.3986
0.4111
0.4124
0.4057
0.4085
0.3923
0.3939
0.3998
0.3975
0.3932
0.3859
0.3834
0.3854
0.3848
0.3787
0.3808
0.3790
0.3788
0.3775
0.3770
0.3783
0.3719
0.3689
0.3672
0.3680
0.3655
0.3634
0.3559
0.3624
0.3591
0.3550
0.3506
0.3505
0.3570
0.3532
0.3512
0.3542
0.3544
0.3574
0.3503
0.3522
0.3515
0.3505
0.3487
0.3495
0.3503
0.3511
0.3512
0.3462
0.3470
0.3428
0.3415
0.3462
0.3482
0.3525
0.3560
0.3457
0.3416
0.3395
0.3444
0.3467
0.3425
0.3474
0.3491
0.4222
0.4244
0.4261
0.4113
0.4178
0.4230
0.4225
0.4225
0.4243
0.4207
0.4193
0.4179
0.4173
0.4257
0.4190
0.4001
0.4033
0.4049
0.4184
0.4347
0.4178
0.4290
0.4366
0.4384
0.4387
0.4272
0.4131
0.4420
0.4315
0.4189
0.4330
0.4337
0.4302
0.4278
0.4316
0.4238
0.4214
0.4213
0.4239
0.4234
0.4280
0.4245
0.4293
0.4255
0.4290
0.4334
0.4286
0.4328
0.4297
0.4318
0.4279
0.4221
0.4244
0.4243
0.4219
0.4335
0.4295
0.4363
0.4386
0.4479
0.4479
0.4514
0.4450
0.4371
0.4453
0.4388
0.4371
0.4396
0.4401
0.4427
0.4388
0.4392
0.4347
0.4413
0.4474
0.4502
0.4517
0.4551
0.4570
0.4521
0.4534
0.4495
0.4476
0.4468
0.4483
0.4519
0.4473
0.4594
0.4562
0.4593
0.4659
0.4629
0.4658
0.4631
0.4652
0.4646
0.4696
0.4590
0.4550
0.4606
0.4592
0.4552
0.4543
0.4610
0.4589
0.4584
0.4570
0.4560
0.4310
0.4537
0.4552
0.4568
0.4574
0.4568
0.4573
0.4595
0.4668
0.4611
0.4581
0.4584
0.4564
0.4573
0.4513
0.4518
0.4541
0.4610
0.4586
0.4632
0.4606
0.4651
0.4603
0.4616
0.4546
0.4569
0.4595
0.4555
0.4540
0.4532
0.4515
0.4569
0.4528
0.4543
0.4562