Историјски фиџијски долар / гибралтарска фунта

Историја дневних износа FJD /GIP пошто среда, 7 јун 2006.

Максимална је договор о

1 фиџијски долар = 0.4371 гибралтарска фунта

минималац на

1 фиџијски долар = 0.2906 гибралтарска фунта

Историја Цена GIP / FJD

Date FJD/GIP
0.3350
0.3348
0.3337
0.3356
0.3353
0.3367
0.3380
0.3383
0.3368
0.3386
0.3367
0.3362
0.3367
0.3368
0.3355
0.3344
0.3380
0.3359
0.3394
0.3377
0.3391
0.3334
0.3315
0.3336
0.3278
0.3305
0.3279
0.3264
0.3253
0.3258
0.3260
0.3316
0.3303
0.3332
0.3331
0.3330
0.3331
0.3347
0.3310
0.3249
0.3297
0.3293
0.3295
0.3290
0.3289
0.3252
0.3278
0.3281
0.3279
0.3300
0.3324
0.3322
0.3293
0.3310
0.3264
0.3260
0.3276
0.3284
0.3286
0.3284
0.3274
0.3308
0.3293
0.3331
0.3262
0.3264
0.3296
0.3354
0.3326
0.3366
0.3339
0.3377
0.3352
0.3448
0.3450
0.3495
0.3461
0.3474
0.3509
0.3497
0.3444
0.3432
0.3441
0.3441
0.3406
0.3478
0.3509
0.3477
0.3447
0.3392
0.3386
0.3440
0.3401
0.3406
0.3424
0.3410
0.3390
0.3441
0.3412
0.3435
0.3471
0.3450
0.3470
0.3439
0.3444
0.3463
0.3493
0.3488
0.3526
0.3507
0.3509
0.3456
0.3514
0.3482
0.3502
0.3545
0.3490
0.3556
0.3534
0.3522
0.3532
0.3473
0.3464
0.3500
0.3506
0.3483
0.3543
0.3529
0.3539
0.3522
0.3472
0.3537
0.3511
0.3580
0.3580
0.3568
0.3558
0.3548
0.3547
0.3567
0.3531
0.3588
0.3605
0.3576
0.3591
0.3609
0.3633
0.3613
0.3564
0.3529
0.3505
0.3501
0.3462
0.3454
0.3527
0.3484
0.3492
0.3490
0.3504
0.3540
0.3537
0.3548
0.3566
0.3595
0.3602
0.3596
0.3609
0.3579
0.3592
0.3576
0.3651
0.3705
0.3756
0.3740
0.3789
0.3780
0.3799
0.3717
0.3740
0.3771
0.3762
0.3775
0.3703
0.3728
0.3703
0.3709
0.3748
0.3769
0.3810
0.3786
0.3824
0.3829
0.3801
0.3882
0.3851
0.4055
0.3893
0.3864
0.3884
0.3858
0.3840
0.3802
0.3749
0.3741
0.3778
0.3772
0.3771
0.3747
0.3722
0.3738
0.3757
0.3715
0.3695
0.3661
0.3716
0.3714
0.3664
0.3644
0.3617
0.3616
0.3603
0.3508
0.3447
0.3443
0.3446
0.3435
0.3467
0.3450
0.3456
0.3485
0.3511
0.3539
0.3547
0.3519
0.3525
0.3534
0.3561
0.3549
0.3542
0.3508
0.3494
0.3505
0.3498
0.3482
0.3493
0.3471
0.3492
0.3470
0.3454
0.3472
0.3464
0.3443
0.3473
0.3503
0.3475
0.3482
0.3496
0.3476
0.3474
0.3477
0.3465
0.3481
0.3484
0.3492
0.3541
0.3540
0.3516
0.3522
0.3483
0.3514
0.3531
0.3526
0.3521
0.3533
0.3529
0.3551
0.3568
0.3567
0.3585
0.3597
0.3625
0.3608
0.3611
0.3637
0.3642
0.3611
0.3614
0.3580
0.3625
0.3612
0.3618
0.3610
0.3609
0.3605
0.3634
0.3623
0.3678
0.3685
0.3593
0.3560
0.3580
0.3584
0.3583
0.3583
0.3647
0.3672
0.3686
0.3709
0.3728
0.3688
0.3649
0.3646
0.3648
0.3664
0.3654
0.3612
0.3568
0.3560
0.3554
0.3497
0.3555
0.3545
0.3665
0.3574
0.3472
0.3521
0.3490
0.3498
0.3513
0.3506
0.3509
0.3548
0.3561
0.3523
0.3556
0.3575
0.3481
0.3498
0.3546
0.3538
0.3531
0.3558
0.3557
0.3572
0.3534
0.3606
0.3693
0.3700
0.3657
0.3700
0.3736
0.3785
0.3758
0.3787
0.3810
0.3796
0.3807
0.3770
0.3753
0.3728
0.3696
0.3636
0.3681
0.3670
0.3679
0.3656
0.3637
0.3568
0.3540
0.3615
0.3609
0.3598
0.3579
0.3602
0.3576
0.3554
0.3550
0.3570
0.3591
0.3638
0.3646
0.3635
0.3594
0.3655
0.3681
0.3667
0.3666
0.3688
0.3741
0.3766
0.3748
0.3688
0.3695
0.3663
0.3607
0.3623
0.3584
0.3565
0.3563
0.3616
0.3609
0.3582
0.3599
0.3668
0.3693
0.3686
0.3703
0.3663
0.3648
0.3649
0.3616
0.3603
0.3623
0.3620
0.3628
0.3614
0.3635
0.3610
0.3586
0.3543
0.3524
0.3507
0.3510
0.3438
0.3494
0.3469
0.3456
0.3520
0.3554
0.3545
0.3560
0.3545
0.3556
0.3567
0.3566
0.3571
0.3589
0.3609
0.3632
0.3647
0.3614
0.3592
0.3564
0.3615
0.3612
0.3665
0.3686
0.3644
0.3679
0.3694
0.3727
0.3711
0.3682
0.3676
0.3770
0.3835
0.3823
0.3858
0.3818
0.3813
0.3772
0.3823
0.3779
0.3790
0.3782
0.3834
0.3828
0.3811
0.3716
0.3736
0.3672
0.3647
0.3649
0.3667
0.3735
0.3784
0.3862
0.3821
0.3807
0.3871
0.3887
0.3895
0.3868
0.3865
0.3813
0.3878
0.3841
0.3824
0.3953
0.3848
0.3785
0.3796
0.3772
0.3753
0.3735
0.3825
0.3785
0.3829
0.3923
0.3924
0.3954
0.3949
0.3879
0.3771
0.3731
0.3689
0.3649
0.3632
0.3702
0.3704
0.3758
0.3693
0.3643
0.3677
0.3661
0.3736
0.3622
0.3679
0.3469
0.3453
0.3366
0.3233
0.3260
0.3280
0.3297
0.3318
0.3354
0.3379
0.3371
0.3353
0.3349
0.3321
0.3321
0.3345
0.3354
0.3266
0.3220
0.3202
0.3232
0.3247
0.3183
0.3215
0.3168
0.3147
0.3123
0.3085
0.3099
0.3093
0.3036
0.3041
0.3060
0.3038
0.3069
0.3053
0.3086
0.3065
0.3043
0.2988
0.3011
0.2997
0.3023
0.2969
0.3022
0.3027
0.3006
0.3015
0.3015
0.3047
0.3038
0.3050
0.3036
0.3096
0.3157
0.3160
0.3169
0.3153
0.3166
0.3255
0.3226
0.3287
0.3314
0.3262
0.3289
0.3278
0.3261
0.3211
0.3186
0.3182
0.3174
0.3218
0.3251
0.3256
0.3320
0.3314
0.3280
0.3230
0.3225
0.3229
0.3231
0.3259
0.3264
0.3289
0.3237
0.3218
0.3220
0.3217
0.3224
0.3226
0.3208
0.3204
0.3260
0.3327
0.3241
0.3237
0.3231
0.3206
0.3202
0.3196
0.3185
0.3191
0.3177
0.3193
0.3198
0.3219
0.3225
0.3236
0.3214
0.3244
0.3235
0.3230
0.3229
0.3247
0.3265
0.3267
0.3258
0.3268
0.3213
0.3202
0.3196
0.3208
0.3204
0.3243
0.3222
0.3183
0.3220
0.3249
0.3249
0.3219
0.3248
0.3254
0.3259
0.3269
0.3317
0.3373
0.3369
0.3404
0.3374
0.3400
0.3400
0.3373
0.3341
0.3388
0.3379
0.3400
0.3385
0.3390
0.3402
0.3438
0.3429
0.3487
0.3450
0.3498
0.3523
0.3469
0.3443
0.3460
0.3480
0.3553
0.3603
0.3576
0.3609
0.3623
0.3631
0.3656
0.3710
0.3680
0.3517
0.3520
0.3508
0.3499
0.3493
0.3516
0.3589
0.3559
0.3581
0.3570
0.3569
0.3544
0.3519
0.3486
0.3545
0.3509
0.3544
0.3504
0.3525
0.3521
0.3523
0.3530
0.3516
0.3517
0.3499
0.3519
0.3528
0.3508
0.3528
0.3504
0.3492
0.3558
0.3540
0.3540
0.3572
0.3542
0.3546
0.3513
0.3522
0.3505
0.3504
0.3483
0.3485
0.3485
0.3432
0.3426
0.3402
0.3419
0.3470
0.3482
0.3549
0.3516
0.3552
0.3550
0.3555
0.3613
0.3584
0.3561
0.3609
0.3606
0.3619
0.3607
0.3605
0.3615
0.3560
0.3547
0.3506
0.3498
0.3497
0.3511
0.3467
0.3493
0.3486
0.3488
0.3605
0.3513
0.3403
0.3414
0.3514
0.3507
0.3559
0.3524
0.3522
0.3467
0.3430
0.3470
0.3496
0.3550
0.3494
0.3539
0.3662
0.3575
0.3561
0.3499
0.3482
0.3436
0.3433
0.3487
0.3471
0.3446
0.3437
0.3414
0.3457
0.3425
0.3432
0.3440
0.3363
0.3350
0.3339
0.3328
0.3329
0.3375
0.3410
0.3414
0.3389
0.3448
0.3523
0.3435
0.3503
0.3446
0.3450
0.3454
0.3402
0.3386
0.3361
0.3422
0.3375
0.3421
0.3375
0.3389
0.3346
0.3336
0.3367
0.3402
0.3374
0.3343
0.3310
0.3266
0.3267
0.3267
0.3336
0.3273
0.3362
0.3300
0.3360
0.3428
0.3369
0.3363
0.3332
0.3397
0.3421
0.3400
0.3402
0.3336
0.3385
0.3401
0.3408
0.3406
0.3439
0.3443
0.3410
0.3427
0.3310
0.3282
0.3257
0.3229
0.3221
0.3240
0.3285
0.3244
0.3204
0.3218
0.3234
0.3219
0.3192
0.3157
0.3196
0.3158
0.3179
0.3241
0.3245
0.3337
0.3219
0.3244
0.3193
0.3090
0.3044
0.3092
0.3037
0.3032
0.2986
0.2958
0.2996
0.2948
0.2965
0.2992
0.2958
0.2970
0.3004
0.3015
0.2958
0.2987
0.3046
0.3121
0.3075
0.3118
0.3095
0.3840
0.3815
0.3950
0.3836
0.3833
0.3872
0.3769
0.3691
0.3806
0.3672
0.3803
0.3966
0.3778
0.3805
0.3924
0.3876
0.3800
0.3676
0.3642
0.3670
0.3585
0.3648
0.3532
0.3457
0.3546
0.3275
0.3223
0.3383
0.3451
0.3354
0.3445
0.3480
0.3493
0.3409
0.3403
0.3300
0.3338
0.3340
0.3374
0.3388
0.3416
0.3361
0.3396
0.3354
0.3402
0.3435
0.3411
0.3440
0.3409
0.3397
0.3361
0.3381
0.3379
0.3352
0.3354
0.3372
0.3370
0.3321
0.3358
0.3377
0.3365
0.3362
0.3338
0.3252
0.3313
0.3331
0.3256
0.3201
0.3202
0.3158
0.3156
0.3120
0.3125
0.3154
0.3147
0.3131
0.3162
0.3171
0.3181
0.3125
0.3162
0.3127
0.3105
0.3037
0.3028
0.3061
0.3037
0.3108
0.3099
0.3107
0.3127
0.3133
0.3151
0.3136
0.3133
0.3143
0.3186
0.3113
0.3087
0.3148
0.3141
0.3105
0.3111
0.3129
0.3123
0.3114
0.3090
0.3098
0.2944
0.3101
0.3108
0.3066
0.3090
0.3042
0.3025
0.3038
0.3061
0.3034
0.3086
0.3074
0.3055
0.3070
0.3064
0.3045
0.3080
0.3114
0.3086
0.3106
0.3078
0.3117
0.3098
0.3118
0.3093
0.3064
0.3106
0.3102
0.3063
0.3059
0.3071
0.3083
0.3052
0.3109
0.3109
0.3156
0.3118
0.3100
0.3110
0.3082
0.3119