Историја дневних износа FJD /JMD пошто уторак, 30 март 2004.
Максимална је договор о
1 фиџијски долар = 76.0568 jамајчански долар
минималац на
1 фиџијски долар = 33.0597 jамајчански долар
Date | FJD/JMD |
---|---|
68.8304 | |
69.8216 | |
68.5043 | |
68.4319 | |
68.1182 | |
68.7306 | |
68.1672 | |
67.4918 | |
68.1448 | |
69.5974 | |
69.3176 | |
69.1260 | |
69.8646 | |
69.7206 | |
69.3001 | |
69.5903 | |
68.4235 | |
69.8665 | |
69.0437 | |
70.5859 | |
70.6181 | |
70.1278 | |
69.5372 | |
69.5865 | |
69.5764 | |
69.3654 | |
67.5641 | |
68.4308 | |
67.6974 | |
67.7457 | |
68.2287 | |
68.3881 | |
68.0262 | |
68.1045 | |
68.2539 | |
68.0298 | |
68.3237 | |
68.3500 | |
68.2373 | |
67.7142 | |
69.6472 | |
69.1663 | |
69.0890 | |
70.5144 | |
69.7314 | |
69.0897 | |
69.3056 | |
70.0996 | |
69.0240 | |
69.0727 | |
68.6189 | |
69.0130 | |
69.9261 | |
69.3496 | |
68.5414 | |
68.1737 | |
68.8199 | |
69.1264 | |
69.2644 | |
69.4275 | |
70.3927 | |
70.8174 | |
70.3239 | |
70.5203 | |
71.0635 | |
70.4020 | |
69.8650 | |
68.7721 | |
68.1564 | |
69.4658 | |
69.8346 | |
69.5189 | |
69.1380 | |
68.6420 | |
68.8280 | |
66.8786 | |
67.2879 | |
65.8212 | |
65.8975 | |
65.9705 | |
66.3651 | |
66.2380 | |
67.7066 | |
68.5709 | |
67.8417 | |
68.1103 | |
68.1671 | |
69.5793 | |
69.0814 | |
70.2135 | |
69.4177 | |
68.3131 | |
67.8388 | |
68.3245 | |
68.9049 | |
69.6545 | |
69.9375 | |
71.5302 | |
72.0397 | |
71.2086 | |
71.0188 | |
70.8396 | |
70.7057 | |
71.7515 | |
72.7400 | |
72.0144 | |
72.6953 | |
72.9971 | |
73.1101 | |
73.2048 | |
73.0021 | |
72.2203 | |
72.7745 | |
73.0142 | |
72.5297 | |
72.3522 | |
72.5003 | |
71.9624 | |
72.5488 | |
72.3931 | |
73.0698 | |
73.7711 | |
74.2921 | |
74.7343 | |
74.7456 | |
73.8475 | |
72.4589 | |
70.4968 | |
70.2056 | |
70.3041 | |
70.9047 | |
71.9474 | |
72.8366 | |
72.3663 | |
73.2408 | |
74.2986 | |
74.0800 | |
73.8561 | |
74.3571 | |
73.7348 | |
73.6317 | |
72.2439 | |
72.8180 | |
72.6608 | |
73.4611 | |
73.1120 | |
73.4852 | |
73.5508 | |
74.0833 | |
74.7712 | |
75.4572 | |
74.7938 | |
74.0211 | |
71.7628 | |
71.6392 | |
70.4307 | |
71.6855 | |
71.9557 | |
72.8595 | |
74.1946 | |
74.9703 | |
74.1507 | |
72.8042 | |
71.5767 | |
71.3960 | |
70.5619 | |
70.0485 | |
69.7254 | |
69.3438 | |
70.0097 | |
69.4110 | |
69.8193 | |
70.6657 | |
70.3084 | |
70.1079 | |
69.7247 | |
67.8390 | |
68.5959 | |
68.0672 | |
68.0697 | |
66.8050 | |
66.0698 | |
66.9610 | |
67.9159 | |
69.3567 | |
70.7953 | |
70.4753 | |
70.0144 | |
69.4883 | |
69.0657 | |
68.4470 | |
67.3411 | |
65.6968 | |
64.8872 | |
64.1722 | |
64.6692 | |
64.6848 | |
65.4713 | |
65.0773 | |
64.7475 | |
65.2855 | |
63.9469 | |
63.4256 | |
62.2311 | |
61.6434 | |
59.1795 | |
58.6937 | |
59.2450 | |
57.2037 | |
59.1966 | |
61.1135 | |
61.2666 | |
62.7300 | |
64.1387 | |
63.6127 | |
63.5597 | |
63.3245 | |
61.7605 | |
61.1577 | |
61.5077 | |
61.4919 | |
61.0908 | |
64.9087 | |
64.6415 | |
64.5005 | |
64.1356 | |
64.2613 | |
64.0474 | |
63.8424 | |
62.9905 | |
62.4302 | |
61.9009 | |
60.8240 | |
61.2710 | |
61.5975 | |
62.6626 | |
63.2862 | |
61.8593 | |
62.1922 | |
61.7005 | |
62.1185 | |
62.3979 | |
63.4003 | |
63.3464 | |
63.2945 | |
61.3962 | |
61.4778 | |
60.1292 | |
60.0012 | |
60.7985 | |
63.1437 | |
62.1862 | |
62.9147 | |
62.8918 | |
62.4557 | |
62.4150 | |
60.4844 | |
60.7761 | |
59.3839 | |
58.9834 | |
59.1220 | |
58.7991 | |
59.3423 | |
59.9953 | |
61.7094 | |
62.9694 | |
63.1823 | |
63.1266 | |
62.6335 | |
62.1613 | |
61.5116 | |
60.0158 | |
59.5274 | |
60.1959 | |
60.5411 | |
60.3351 | |
60.5554 | |
59.6018 | |
59.7704 | |
59.6441 | |
60.0145 | |
59.6710 | |
60.5961 | |
62.3733 | |
62.2189 | |
63.2892 | |
64.3470 | |
64.0914 | |
64.1346 | |
64.9176 | |
65.2985 | |
64.2823 | |
63.9423 | |
63.8697 | |
63.8701 | |
63.1939 | |
62.5865 | |
62.0151 | |
61.6008 | |
63.1603 | |
62.8923 | |
62.3610 | |
61.6253 | |
60.7936 | |
60.5386 | |
60.3232 | |
59.7061 | |
60.2031 | |
60.9613 | |
61.3805 | |
61.3825 | |
61.3436 | |
62.1359 | |
62.8022 | |
63.2925 | |
62.5637 | |
62.8591 | |
62.4817 | |
61.8391 | |
62.1762 | |
62.4516 | |
62.1541 | |
61.4760 | |
60.8195 | |
61.0016 | |
60.7574 | |
60.5538 | |
60.1992 | |
60.3755 | |
60.8360 | |
60.8366 | |
60.8548 | |
61.4328 | |
61.1482 | |
62.0904 | |
62.6918 | |
63.0893 | |
64.2188 | |
64.8838 | |
65.0452 | |
63.8126 | |
63.4574 | |
62.9713 | |
63.3151 | |
63.4363 | |
63.5272 | |
63.0393 | |
63.6569 | |
63.0300 | |
63.1182 | |
63.5400 | |
63.2499 | |
63.5505 | |
62.7168 | |
62.4041 | |
62.4622 | |
61.6950 | |
61.2938 | |
61.3418 | |
61.3490 | |
61.7953 | |
61.3871 | |
61.9039 | |
61.3640 | |
61.3937 | |
61.9733 | |
61.0748 | |
61.2005 | |
61.8103 | |
62.3716 | |
61.2391 | |
62.5187 | |
61.9600 | |
61.7361 | |
61.4458 | |
60.1504 | |
60.1600 | |
60.2475 | |
60.1094 | |
61.4571 | |
61.3672 | |
61.6991 | |
61.3857 | |
62.1331 | |
63.1868 | |
62.5402 | |
62.4486 | |
61.9351 | |
61.7479 | |
62.1387 | |
62.0430 | |
61.5804 | |
62.2468 | |
61.4627 | |
62.0774 | |
62.0392 | |
61.6457 | |
61.3129 | |
61.1979 | |
61.2933 | |
61.4557 | |
61.4695 | |
60.9247 | |
59.9298 | |
60.5280 | |
60.0894 | |
59.0696 | |
58.6669 | |
58.7438 | |
58.4243 | |
58.5947 | |
59.4773 | |
59.0687 | |
58.8468 | |
58.3587 | |
58.6516 | |
57.9301 | |
58.4204 | |
57.7512 | |
57.5633 | |
56.9768 | |
56.8379 | |
56.6700 | |
56.3988 | |
55.8148 | |
56.1587 | |
55.2852 | |
56.3693 | |
56.2005 | |
56.3847 | |
55.8723 | |
56.2622 | |
56.0178 | |
55.5200 | |
55.4173 | |
55.2960 | |
55.3720 | |
56.0020 | |
56.2822 | |
56.3990 | |
56.2295 | |
55.0845 | |
54.7367 | |
54.9244 | |
55.0000 | |
53.9773 | |
54.5585 | |
54.8669 | |
55.2219 | |
55.2175 | |
54.4126 | |
54.6186 | |
54.4853 | |
54.7865 | |
54.9412 | |
55.6029 | |
55.7715 | |
55.8167 | |
56.1662 | |
55.5940 | |
56.8361 | |
57.0860 | |
56.6206 | |
56.6078 | |
56.4588 | |
56.2797 | |
55.7206 | |
55.5288 | |
55.8847 | |
56.3298 | |
55.6221 | |
56.0146 | |
56.5127 | |
56.7473 | |
56.3697 | |
56.5488 | |
56.5819 | |
56.6483 | |
57.6858 | |
57.6146 | |
57.1656 | |
57.3029 | |
57.4967 | |
57.5085 | |
57.3572 | |
58.1249 | |
57.9555 | |
58.0725 | |
57.8507 | |
58.0082 | |
58.3320 | |
58.4107 | |
58.2250 | |
58.2662 | |
58.7187 | |
59.0171 | |
59.4870 | |
60.3292 | |
60.6868 | |
60.3935 | |
60.7787 | |
60.5638 | |
60.7889 | |
61.1364 | |
61.0988 | |
61.2879 | |
61.0556 | |
61.0178 | |
60.7262 | |
60.7581 | |
60.2585 | |
60.2069 | |
60.0531 | |
60.3942 | |
60.1700 | |
59.9190 | |
59.6122 | |
59.8552 | |
59.8028 | |
59.3784 | |
59.3287 | |
58.8496 | |
58.1423 | |
57.8013 | |
57.5565 | |
57.6119 | |
57.6052 | |
57.1108 | |
56.3532 | |
56.2669 | |
56.2592 | |
56.5422 | |
56.5013 | |
56.1337 | |
56.3452 | |
54.7999 | |
55.5273 | |
55.1989 | |
55.1693 | |
55.6478 | |
56.3121 | |
56.8105 | |
56.9446 | |
57.1332 | |
56.4330 | |
56.1599 | |
55.4755 | |
55.5805 | |
54.7648 | |
54.0945 | |
53.5138 | |
53.5673 | |
53.9990 | |
53.8594 | |
53.2318 | |
54.2726 | |
53.6143 | |
53.3572 | |
53.2222 | |
53.1811 | |
53.5971 | |
54.4651 | |
53.6590 | |
53.5954 | |
53.6659 | |
53.6584 | |
54.4395 | |
55.6464 | |
55.5640 | |
55.3799 | |
56.2874 | |
55.4811 | |
55.0040 | |
55.1958 | |
54.3340 | |
53.9441 | |
53.1172 | |
53.7638 | |
52.3475 | |
52.9674 | |
52.3971 | |
52.6029 | |
52.7202 | |
52.5576 | |
52.0230 | |
51.8635 | |
52.6373 | |
51.9696 | |
51.9684 | |
51.2308 | |
51.2694 | |
50.9445 | |
50.9207 | |
51.0875 | |
50.9104 | |
50.7891 | |
50.4648 | |
50.3570 | |
50.6395 | |
50.3890 | |
50.7803 | |
50.0789 | |
49.6689 | |
50.4843 | |
49.9625 | |
49.9355 | |
50.1732 | |
49.9757 | |
49.6004 | |
49.0167 | |
48.4501 | |
48.6606 | |
47.9443 | |
48.2454 | |
47.4934 | |
46.9651 | |
47.0238 | |
47.1257 | |
47.7970 | |
48.0054 | |
48.9200 | |
48.5347 | |
48.8055 | |
48.2988 | |
49.0810 | |
48.8987 | |
48.9553 | |
48.9516 | |
48.9802 | |
48.9478 | |
49.4457 | |
48.9909 | |
49.1599 | |
48.8230 | |
48.4134 | |
47.7465 | |
47.2886 | |
47.4107 | |
47.4060 | |
46.8188 | |
47.0834 | |
47.4296 | |
46.4522 | |
46.9592 | |
47.6933 | |
47.9641 | |
49.7019 | |
47.9799 | |
46.1437 | |
45.7923 | |
46.6742 | |
46.6481 | |
47.9105 | |
47.8777 | |
48.5606 | |
48.6387 | |
48.4490 | |
47.9749 | |
48.9522 | |
49.7522 | |
48.5211 | |
48.6080 | |
49.8549 | |
49.2176 | |
48.3541 | |
48.1549 | |
48.4107 | |
48.0217 | |
47.9858 | |
47.7391 | |
47.9505 | |
47.9043 | |
48.8645 | |
48.3023 | |
48.0091 | |
47.6997 | |
48.0387 | |
47.9056 | |
47.2658 | |
47.0473 | |
47.4094 | |
47.0416 | |
46.9336 | |
46.8634 | |
47.7633 | |
47.1219 | |
46.8944 | |
47.6807 | |
47.5090 | |
46.2512 | |
46.7914 | |
46.4029 | |
47.2744 | |
47.0885 | |
45.9457 | |
46.9485 | |
46.8851 | |
47.7555 | |
47.0612 | |
46.6564 | |
46.7371 | |
46.9875 | |
46.2576 | |
45.9910 | |
45.6053 | |
45.4943 | |
44.9921 | |
45.1564 | |
44.7562 | |
44.2371 | |
45.3546 | |
44.9855 | |
44.9888 | |
43.4935 | |
43.8511 | |
43.4480 | |
43.7802 | |
44.2248 | |
43.3940 | |
42.8431 | |
42.6270 | |
43.0909 | |
43.6972 | |
45.7586 | |
46.0560 | |
44.7140 | |
45.9346 | |
46.3123 | |
46.1536 | |
45.8047 | |
45.9832 | |
46.2568 | |
46.0931 | |
45.8685 | |
45.7686 | |
45.9073 | |
45.3147 | |
45.8112 | |
46.1918 | |
47.1821 | |
47.2795 | |
45.8064 | |
45.6162 | |
46.1956 | |
45.5990 | |
43.4695 | |
44.0212 | |
45.9501 | |
47.3498 | |
47.0004 | |
46.0198 | |
46.9474 | |
46.7013 | |
46.5970 | |
45.1830 | |
45.4630 | |
45.6475 | |
44.9785 | |
43.9654 | |
44.3222 | |
44.2046 | |
42.7431 | |
43.7368 | |
44.0957 | |
43.4711 | |
43.1315 | |
42.2599 | |
42.7263 | |
43.3643 | |
43.2310 | |
43.7024 | |
42.4798 | |
42.8766 | |
42.3031 | |
41.2146 | |
42.1982 | |
40.3926 | |
39.9792 | |
39.9148 | |
49.6320 | |
50.0567 | |
50.0773 | |
50.8938 | |
48.3165 | |
48.0273 | |
46.7753 | |
48.6843 | |
46.8121 | |
46.4056 | |
44.0407 | |
44.6870 | |
44.3284 | |
45.6642 | |
44.7108 | |
44.9346 | |
44.9823 | |
42.9235 | |
41.3873 | |
40.3801 | |
41.1387 | |
41.6574 | |
42.4268 | |
40.8960 | |
39.4211 | |
41.2895 | |
40.3030 | |
42.8807 | |
44.6758 | |
44.5626 | |
44.5050 | |
44.1274 | |
45.0231 | |
45.3895 | |
46.0129 | |
45.4706 | |
47.0987 | |
47.1090 | |
48.3117 | |
47.6208 | |
47.8426 | |
47.3240 | |
46.9559 | |
46.9220 | |
48.6782 | |
47.4870 | |
47.8498 | |
47.2163 | |
47.2704 | |
47.1557 | |
47.8621 | |
48.4962 | |
48.5088 | |
46.9186 | |
47.0828 | |
48.4446 | |
47.8759 | |
47.2308 | |
47.0102 | |
47.6344 | |
46.9354 | |
46.4674 | |
47.0436 | |
46.0145 | |
46.0186 | |
46.4300 | |
45.1375 | |
45.6197 | |
45.2146 | |
45.2152 | |
45.5303 | |
45.2972 | |
46.2071 | |
45.2930 | |
46.1480 | |
45.9372 | |
45.8917 | |
45.5653 | |
45.7776 | |
44.2577 | |
45.3583 | |
44.1962 | |
43.5844 | |
42.4629 | |
41.7246 | |
42.3670 | |
41.5543 | |
43.0884 | |
43.3333 | |
42.5707 | |
43.4297 | |
43.3921 | |
43.5335 | |
43.2535 | |
42.8070 | |
42.5826 | |
42.7739 | |
42.2585 | |
41.6223 | |
42.1577 | |
41.8452 | |
42.1917 | |
41.9424 | |
42.4384 | |
41.9806 | |
41.0405 | |
41.2679 | |
41.0780 | |
38.7592 | |
40.3462 | |
40.2304 | |
40.5315 | |
40.6366 | |
39.9611 | |
39.6160 | |
39.6538 | |
40.5513 | |
39.7571 | |
39.5082 | |
40.3619 | |
40.1698 | |
39.9783 | |
39.9737 | |
40.2038 | |
39.8343 | |
39.4743 | |
39.2418 | |
39.0380 | |
38.7112 | |
38.4467 | |
38.1244 | |
38.4534 | |
38.2653 | |
38.3207 | |
38.3191 | |
38.0411 | |
38.4811 | |
38.2921 | |
38.4508 | |
38.3361 | |
38.3688 | |
38.1358 | |
37.0031 | |
36.9151 | |
36.8966 | |
36.7099 | |
36.8687 | |
37.0833 | |
37.0661 | |
37.2168 | |
36.6984 | |
37.0391 | |
37.2620 | |
37.5231 | |
35.9199 | |
36.3362 | |
35.3091 | |
34.9818 | |
35.5731 | |
35.4059 | |
36.3838 | |
36.3970 | |
36.3824 | |
36.6688 | |
36.4747 | |
36.7894 | |
37.0740 | |
37.0140 | |
37.0948 | |
37.1590 | |
37.1151 | |
36.1007 | |
36.4583 | |
36.5064 | |
36.7978 | |
36.9604 | |
36.4008 | |
36.3985 | |
36.2743 | |
36.7367 | |
37.1725 | |
37.3432 | |
36.3841 | |
36.7000 | |
36.7809 | |
36.9096 | |
37.0706 | |
37.3397 | |
37.2480 | |
36.7352 | |
36.3973 | |
36.9926 | |
36.4967 | |
36.2505 | |
36.1522 | |
35.9801 | |
35.6736 | |
35.6882 | |
36.3151 | |
36.6796 | |
36.4020 | |
36.0940 | |
36.4841 | |
36.4239 | |
36.5461 | |
37.1526 | |
37.2088 | |
37.0515 | |
36.9124 | |
36.8803 | |
36.6855 | |
36.9059 | |
37.7604 | |
37.8461 | |
37.7142 | |
37.5381 | |
37.5853 | |
37.2913 | |
36.9367 | |
37.0932 | |
36.8283 | |
36.6977 | |
36.5545 | |
37.0097 | |
37.1166 | |
37.0601 | |
36.6991 | |
37.4321 | |
37.6642 | |
37.3757 | |
36.8769 | |
36.7599 | |
36.1098 | |
36.0640 | |
35.7593 | |
35.7282 | |
35.3876 | |
35.2247 | |
34.8755 | |
34.2896 | |
34.4297 | |
34.6432 | |
35.3322 | |
35.2716 | |
35.0852 | |
34.6438 | |
34.6724 | |
34.8450 | |
34.3778 | |
34.6861 | |
33.9025 | |
34.2576 | |
34.1110 | |
34.8972 | |
34.5288 | |
34.0289 | |
33.2807 | |
33.5287 | |
34.0340 | |
34.1904 | |
34.8680 | |
35.2518 | |
35.1281 |