Историјски фиџијски долар / шведска круна

Историја дневних износа FJD /SEK пошто среда, 10 март 2004.

Максимална је договор о

1 фиџијски долар = 5.2429 шведска круна

минималац на

1 фиџијски долар = 3.3905 шведска круна

Историја Цена SEK / FJD

Date FJD/SEK
4.7805
4.7856
4.7067
4.7872
4.6442
4.5980
4.5940
4.6132
4.5419
4.6359
4.6358
4.7046
4.6782
4.6190
4.6469
4.5782
4.5899
4.5463
4.6146
4.6849
4.6756
4.6712
4.6595
4.6995
4.8373
4.8883
4.8094
4.7928
4.8408
4.8563
4.8822
4.9192
4.8942
4.8676
4.8425
4.8374
4.7331
4.7750
4.7055
4.6568
4.6733
4.8499
4.8708
4.8213
4.8761
4.8289
4.8500
4.8165
4.7234
4.6771
4.5913
4.6348
4.5784
4.6782
4.7829
4.7194
4.6871
4.7197
4.7642
4.8497
4.7737
4.7400
4.7949
4.7686
4.7585
4.6960
4.7072
4.6916
4.7071
4.7303
4.7746
4.6997
4.7282
4.8373
4.8268
4.8073
4.8574
4.8064
4.9463
4.7968
4.7331
4.8442
4.8176
4.8401
4.7415
4.5967
4.6404
4.6406
4.6854
4.7727
4.6883
4.6041
4.6321
4.6500
4.5587
4.5577
4.5200
4.6077
4.6221
4.5392
4.5070
4.5211
4.5253
4.7163
4.4565
4.4267
4.3732
4.2563
4.3105
4.3319
4.2473
4.2713
4.2799
4.2970
4.2759
4.2617
4.2442
4.2539
4.2572
4.2038
4.1286
4.1198
4.1564
4.1565
4.1783
4.1547
4.1542
4.1386
4.1335
4.1351
4.1185
4.1312
4.1566
4.1758
4.1103
4.1419
4.1622
4.1418
4.1250
4.1299
4.1318
4.0794
4.0725
4.0830
4.0973
4.1043
4.1121
4.1462
4.1248
4.1287
4.1542
4.2164
4.2053
4.1658
4.1738
4.1760
4.1447
4.1062
4.0910
4.1144
4.1074
4.0618
4.1022
4.0686
4.0398
4.0249
4.0360
4.0777
4.0527
4.1315
4.1165
4.1284
4.1017
4.1639
4.1072
4.1262
4.1453
4.1981
4.2125
4.1730
4.1522
4.1475
4.1145
4.1120
4.0811
4.1030
4.0975
4.0996
4.1694
4.2527
4.2827
4.2814
4.3092
4.2722
4.2685
4.2704
4.3244
4.3251
4.3988
4.3778
4.4272
4.4325
4.3756
4.4009
4.4046
4.3779
4.2891
4.2969
4.2889
4.3906
4.4079
4.3834
4.3966
4.4119
4.3909
4.3787
4.3635
4.3587
4.3652
4.3273
4.3835
4.3795
4.3995
4.4076
4.4346
4.4104
4.4579
4.4192
4.4651
4.4985
4.4764
4.4148
4.4427
4.4553
4.4901
4.4432
4.4488
4.3992
4.4190
4.4123
4.4287
4.3913
4.4155
4.3742
4.2971
4.3735
4.3857
4.4010
4.4395
4.4739
4.4550
4.4361
4.4462
4.3585
4.3680
4.3327
4.3727
4.3655
4.3507
4.4064
4.3957
4.3877
4.3503
4.3640
4.3135
4.2827
4.2476
4.2393
4.1688
4.1726
4.2508
4.2739
4.3003
4.2987
4.2943
4.2749
4.3087
4.2663
4.2437
4.1822
4.1959
4.2371
4.2195
4.1632
4.2010
4.2504
4.2931
4.3302
4.3176
4.3110
4.2381
4.1949
4.2374
4.2209
4.1626
4.2688
4.2520
4.2421
4.1900
4.2383
4.2413
4.1781
4.1512
4.2221
4.2239
4.1669
4.1492
4.1291
4.0939
4.0260
4.0310
4.0712
4.0567
4.0537
3.9640
3.9685
3.9701
3.9588
4.0087
3.9688
4.0189
4.0148
4.0623
4.0783
4.0761
4.0436
3.9927
4.0572
4.0336
4.0770
4.0208
3.9822
3.9673
3.9793
4.0246
3.9881
3.9543
3.9763
3.9474
3.9425
4.0193
4.0195
4.0500
4.0220
4.0920
4.0926
4.1140
4.1547
4.2533
4.2628
4.2234
4.1501
4.1800
4.1482
4.1770
4.1959
4.2052
4.2560
4.3027
4.3801
4.3002
4.2249
4.2469
4.2677
4.3269
4.3859
4.3286
4.2950
4.2908
4.2578
4.2548
4.2786
4.2565
4.2622
4.3143
4.4069
4.3860
4.3618
4.3945
4.3809
4.4053
4.4097
4.3632
4.3331
4.2639
4.1709
4.1779
4.1578
4.1407
4.1522
4.1627
4.1322
4.0955
4.1197
4.1587
4.1515
4.1884
4.1580
4.1651
4.0651
4.0833
3.9827
3.9565
3.8950
3.9120
3.9307
3.8931
3.8734
3.8857
3.9345
3.9248
3.9120
3.9160
3.9498
3.9498
3.9741
4.0263
4.0038
3.9209
3.9245
3.9286
3.9554
3.9810
3.9207
3.9880
3.9453
3.9493
3.9807
3.9827
3.9925
4.0619
4.0345
4.0187
4.0197
3.9962
4.0056
3.9206
3.8769
3.8709
3.9010
3.8668
3.8337
3.8690
3.9282
3.8755
4.0141
4.1074
4.0519
4.0008
4.0477
3.9999
4.0115
3.9588
3.9102
3.9469
4.0292
4.1168
4.1237
4.0637
4.0915
4.1232
4.2305
4.2575
4.2863
4.1577
4.1889
4.1789
4.1913
4.1190
4.0802
4.1343
4.1049
4.0998
4.0586
4.0863
4.0782
4.0591
3.9671
3.9343
3.9121
3.8473
3.8190
3.8152
3.8197
3.8205
3.8093
3.8120
3.7825
3.7334
3.7041
3.7348
3.7731
3.7497
3.7672
3.8070
3.7684
3.7201
3.7034
3.7019
3.7159
3.7085
3.7234
3.7024
3.7206
3.6550
3.6502
3.6241
3.6151
3.6261
3.5869
3.5924
3.5852
3.5644
3.5575
3.6039
3.5820
3.5439
3.5155
3.4521
3.3981
3.3975
3.4413
3.4797
3.4537
3.4501
3.4395
3.3905
3.4298
3.4611
3.4723
3.4177
3.4899
3.4875
3.4933
3.5095
3.5217
3.5954
3.5380
3.5395
3.4516
3.5162
3.5173
3.4841
3.4694
3.4666
3.5046
3.5123
3.4778
3.4389
3.4666
3.4684
3.4659
3.4660
3.4443
3.5225
3.5792
3.5287
3.5769
3.5103
3.5615
3.5711
3.6173
3.6339
3.6526
3.6805
3.6842
3.6524
3.6335
3.6111
3.6620
3.6612
3.6033
3.5791
3.5839
3.6309
3.5746
3.6095
3.5950
3.6385
3.7038
3.6667
3.6727
3.6553
3.7251
3.7560
3.7976
3.7263
3.7287
3.7926
3.7868
3.7774
3.7604
3.7036
3.7405
3.7372
3.7287
3.7119
3.7429
3.7136
3.7235
3.7224
3.7478
3.7487
3.7917
3.8185
3.8893
3.9174
3.8559
3.8274
3.8553
3.8291
3.8310
3.8679
3.8576
3.8670
3.8410
3.7766
3.7972
3.7894
3.8290
3.7751
3.7502
3.7899
3.8010
3.8451
3.8013
3.7391
3.8036
3.7858
3.8468
3.8324
3.7839
3.8764
3.8102
3.7932
3.7704
3.7458
3.7396
3.6968
3.7454
3.7264
3.7174
3.6884
3.7328
3.6732
3.5663
3.5781
3.7465
3.7269
3.7483
3.7092
3.6540
3.5726
3.5925
3.6486
3.7083
3.6622
3.6067
3.7497
3.8212
3.6084
3.6707
3.6365
3.6037
3.4744
3.5184
3.5789
3.5736
3.5281
3.4470
3.4416
3.5347
3.4956
3.5029
3.5087
3.4159
3.4225
3.4501
3.4263
3.4587
3.5122
3.5657
3.5060
3.5568
3.6717
3.7688
3.5649
3.6873
3.6633
3.7245
3.7128
3.7150
3.7204
3.7127
3.6915
3.6207
3.5313
3.5734
3.5946
3.5799
3.6079
3.6800
3.7485
3.7445
3.8447
3.8102
3.7656
3.6993
3.6854
3.7808
3.6766
3.7973
3.8229
3.9137
3.9154
3.8867
3.9367
3.7845
3.8466
3.8394
3.8216
3.7721
3.6956
3.7190
3.7583
3.7285
3.6999
3.7218
3.6827
3.6654
3.6836
3.6909
3.7352
3.7740
3.7381
3.7541
3.7316
3.7298
3.7029
3.6949
3.7639
3.7387
3.7081
3.6698
3.6092
3.6372
3.6332
3.6548
3.6080
3.6801
3.6829
3.6112
3.5910
3.5651
3.5949
3.5596
3.5738
3.5326
3.6088
3.5904
3.5611
3.6549
3.7776
3.7735
3.7905
3.7845
3.9083
3.8579
3.7707
3.5971
3.5511
3.6402
3.6598
3.6520
3.7074
3.8929
4.6060
4.5507
4.6690
4.5326
4.5820
4.8938
4.8867
4.7044
4.6181
4.3957
4.4996
4.4304
4.5048
4.5768
4.4957
4.3802
4.3967
4.4381
4.3710
4.5377
4.3477
4.3155
4.3396
4.2957
4.4246
4.2366
3.9822
4.2955
4.2106
4.0245
4.1486
4.0947
4.0682
4.0016
4.0341
3.9749
3.9872
3.9845
4.0097
4.0178
4.0319
4.0227
4.0341
3.9782
3.9985
4.0581
3.9922
4.0141
3.9997
4.0418
4.0033
3.9590
3.9853
3.9753
3.9594
4.0916
4.0645
4.1012
4.1051
4.1739
4.1700
4.2513
4.1820
4.1420
4.2068
4.1188
4.0938
4.1358
4.1714
4.1841
4.1297
4.1183
4.0366
4.0952
4.1615
4.1699
4.1569
4.1914
4.1578
4.1388
4.1641
4.1226
4.1533
4.1835
4.2046
4.2350
4.1787
4.2771
4.2069
4.2275
4.2789
4.2364
4.2765
4.2932
4.3027
4.3845
4.3870
4.2816
4.1875
4.2500
4.2363
4.1711
4.1614
4.2399
4.2306
4.2534
4.2816
4.2515
4.0044
4.2196
4.2437
4.2400
4.2296
4.1652
4.1715
4.1712
4.2610
4.1869
4.1633
4.1328
4.0995
4.1397
4.0992
4.0817
4.1077
4.1861
4.1673
4.2404
4.2427
4.2801
4.2605
4.2871
4.2485
4.2508
4.2281
4.2212
4.2314
4.1908
4.1528
4.2082
4.1570
4.1895
4.2243
4.2361
4.1334
4.1148
4.1512
4.2010
4.2115
4.0925
4.2139
4.2176
4.2938
4.2840
4.2547
4.3369
4.2991
4.3510
4.3591
4.3393
4.3472
4.4668
4.5430
4.5760
4.4900
4.5312
4.5224
4.4433
4.3892
4.5072
4.4944
4.4038
4.5580
4.5542
4.5762
4.6624
4.6136
4.6679
4.6759
4.6718
4.6420
4.6604
4.6055
4.5441
4.5917
4.5910
4.5568
4.5095
4.4131
4.4687
4.5013
4.4932
4.4496
4.5065
4.5827
4.5388
4.5601
4.6230
4.5697
4.5385
4.5864
4.3763
4.3676
4.3332
4.3584
4.3313
4.3463
4.2801
4.2469
4.2499
4.2815
4.2590
4.2715
4.1936
4.1957
4.1660
4.2603
4.2444
4.2556
4.2117
4.1665
4.1353
4.1072
4.0294
4.0178
4.0357
4.0150
4.0280
4.1080
4.1706
4.1422
4.1988
4.1669
4.1645
4.2337
4.2387
4.2405
4.2185
4.2253
4.1917
4.2327
4.2733
4.3012
4.2836
4.2714
4.3064
4.2749
4.1951
4.1950
4.2306
4.2040
4.2407
4.2581
4.2452
4.2298
4.2598
4.2027
4.2894
4.2989
4.3485
4.4051
4.4068
4.4127
4.4040
4.3757
4.4065