Историјски фиџијски долар / сомалијски шилинг

Историја дневних износа FJD /SOS пошто среда, 7 јун 2006.

Максимална је договор о

1 фиџијски долар = 952.2343 сомалијски шилинг

минималац на

1 фиџијски долар = 241.9346 сомалијски шилинг

Историја Цена SOS / FJD

Date FJD/SOS
257.1832
255.3416
254.9059
253.7799
253.9400
258.2065
257.3418
260.3183
259.7300
259.8950
261.8121
260.0068
261.0215
260.3923
259.0525
252.8803
255.1294
257.5052
258.0353
258.8485
259.8551
256.0341
257.8093
260.6156
256.3039
257.4527
250.9377
251.0659
251.2890
251.3059
250.4328
253.3539
251.1161
251.4473
249.3175
250.1251
250.4470
251.1835
252.0973
248.9207
251.3895
253.7399
253.0508
253.9971
255.6023
251.5055
253.6820
252.1654
253.0595
253.4330
252.5437
253.6840
253.6542
254.0397
254.1644
255.8662
253.5505
254.6004
254.5380
254.3072
253.8143
252.5912
247.4970
252.9388
250.4870
249.5631
248.0708
244.2450
245.5648
248.7082
247.7932
248.5362
243.1456
248.6217
248.8718
246.8796
243.7135
247.1617
247.4481
244.4787
246.0355
245.9750
246.7943
249.3292
248.5514
251.5566
251.4520
251.6915
253.6234
251.1142
250.8714
255.0987
254.0108
254.5579
261.6672
259.9784
255.8932
257.1235
256.2638
258.9316
257.5616
251.7307
253.3935
252.8422
254.4458
256.5612
255.8641
251.6377
255.4412
254.7776
255.0401
252.8002
256.4885
253.2107
251.1210
254.4552
250.5024
251.0835
251.3222
254.0975
253.1618
250.7849
252.6390
256.4658
254.3255
252.4563
254.8267
254.6417
253.7792
255.7108
252.0063
256.7833
255.5114
261.0928
260.3649
258.0129
255.2709
256.3411
256.0645
254.8406
247.8344
253.0190
250.4286
250.2529
250.5113
252.6044
250.7759
251.7682
250.9268
251.5271
252.1418
251.4447
251.4441
249.4519
256.5728
254.5191
254.6973
259.6843
256.7421
255.7035
255.9985
258.2008
253.7363
254.3561
252.7896
254.4145
257.0834
256.8391
254.8348
253.3356
257.0661
256.4388
256.7772
256.5072
259.3957
261.1197
259.6916
260.9413
263.3110
261.7310
260.5524
258.9033
254.4559
257.8049
258.1241
257.0812
254.9808
253.4977
254.7203
247.7175
249.4148
245.3771
245.3230
244.3860
248.1640
247.9279
253.0407
256.6352
255.3493
257.3099
256.7700
260.8636
259.5549
260.7355
259.2484
260.6894
260.0548
262.5191
264.1362
265.0115
264.8922
269.7756
270.1941
267.0931
265.3158
266.1414
265.0864
268.7564
276.7935
273.8042
274.4393
274.9404
271.1304
270.9677
271.0411
268.4406
271.7978
272.3820
272.9075
273.5787
274.2275
271.6528
272.3627
271.3538
272.9742
274.9380
277.7114
279.4329
281.1525
280.7829
280.9701
275.5493
276.5987
277.2609
277.3174
279.0796
279.5240
276.1254
275.2761
277.9744
277.3626
276.6764
279.0453
277.9461
280.3136
279.0331
280.8034
281.2298
284.8936
286.3896
285.1531
286.3236
286.3970
286.7461
286.2634
285.8497
284.4777
281.7470
280.0312
281.5289
284.3906
284.8075
282.5767
285.9517
288.3039
285.9829
285.4060
283.3453
284.3462
282.6798
284.9236
284.1993
282.5925
283.8966
281.8475
279.9324
279.6758
276.9270
279.3614
276.1090
271.1090
272.6082
271.1583
272.5009
274.3541
270.2990
273.4936
274.7903
273.4942
274.9373
270.7320
272.9079
271.8044
271.8954
272.7785
269.6086
268.3123
268.9689
266.4637
267.5097
267.2608
269.3950
264.2642
258.6370
258.2001
258.3106
257.0841
256.3586
256.6394
252.4456
255.2179
254.0869
245.8814
254.6262
263.8481
261.0932
261.6756
264.6810
264.2462
263.5927
266.0686
267.1958
268.4710
268.7604
270.0281
267.9991
267.9583
266.1338
266.5247
264.4037
264.7691
264.9070
265.5814
265.8650
265.9742
263.1319
263.2748
263.6115
263.5963
266.9095
266.7900
264.0937
265.9981
265.6997
266.2893
267.2024
269.4055
272.2958
272.7674
270.9507
272.2706
268.1671
268.0513
269.4588
269.4909
268.1318
268.6998
267.8280
269.1644
270.7014
271.4419
273.1039
270.9009
272.7565
274.5098
273.2008
272.4896
272.2341
273.0116
272.0539
271.6030
274.5864
274.3353
272.7273
275.2870
272.1326
270.5428
271.6807
273.2802
274.8089
276.3964
274.0369
275.4948
272.2944
273.0186
268.5902
269.0668
271.7943
269.9165
272.8443
274.1085
272.4625
271.1500
273.0627
275.4354
272.7796
273.4581
274.3009
277.5922
276.5883
276.7855
276.2266
275.3741
278.2920
276.9864
279.5218
279.3840
278.0386
277.3632
276.6844
277.0954
278.6218
282.6596
284.9622
285.0176
283.5925
286.3962
286.5385
289.0957
284.6445
288.1922
286.7782
285.7451
288.5791
292.2954
289.5219
286.2087
283.9557
283.0378
281.4008
287.1918
278.0026
277.7783
279.3583
277.5390
278.1857
280.7367
278.4269
280.9340
283.2530
283.3847
284.9927
287.7634
287.9562
287.9951
287.2745
284.9417
286.2967
287.0702
287.5867
285.3798
288.1421
285.1723
282.3625
283.3882
282.1388
283.4808
279.3954
277.3260
277.6929
275.8998
272.8742
274.1815
274.7079
277.1700
276.6014
278.4423
279.3774
280.8740
278.7610
275.4482
277.7168
279.1817
279.5032
277.2723
283.5060
281.4062
278.0543
275.7824
271.7560
261.7643
261.8796
262.6130
266.9472
277.2879
262.2075
258.7064
281.0979
284.2520
280.7068
285.4819
283.0554
283.4819
287.1072
286.6006
282.3914
285.3639
283.3421
287.6325
284.7690
282.5108
278.9869
278.0240
281.4555
280.2692
279.4869
282.6192
280.2084
281.1372
282.9943
281.6900
279.1103
285.3696
283.4584
289.6530
292.9370
293.3989
295.5957
294.0456
295.3538
291.0519
295.0087
290.8485
289.8656
286.5805
288.0853
287.1423
286.4260
285.4128
284.8842
287.2381
290.8061
292.3726
291.9289
284.8591
258.6793
290.6488
290.1711
291.0738
286.5916
287.3547
292.1483
301.7687
302.6675
303.6192
297.1650
299.4509
294.9225
303.0707
299.8713
308.2513
310.7200
313.9928
316.1008
314.6895
317.2255
318.4005
322.3715
328.3909
332.4708
334.8929
340.0403
338.8222
336.8160
344.1237
344.1611
344.6004
343.4196
345.9198
343.4443
339.4132
340.2733
341.2738
345.2121
340.6366
339.9178
343.7722
343.4215
343.1149
345.6938
345.1786
347.8420
356.1690
363.0553
359.3818
363.5960
364.9463
366.4711
371.4806
385.5262
394.7365
402.2589
403.9399
401.6845
404.4402
407.1245
403.8006
398.6114
405.9289
426.9982
437.8630
445.6781
453.1029
449.3573
456.1062
454.7743
458.4808
487.3570
492.0205
494.6766
495.1811
502.0959
510.3786
512.0519
510.9213
515.1801
522.9052
527.8877
534.3153
531.6133
529.6441
533.9653
539.7396
532.9233
537.8112
540.1783
539.9189
547.8464
555.8050
562.2566
576.9426
577.5149
571.7044
572.9258
587.5152
582.2399
599.7857
602.3293
604.2492
619.5695
636.3041
642.1968
648.3890
660.8567
660.5123
666.4924
670.9421
678.3934
673.1275
677.8116
681.3774
695.2537
689.7323
688.8048
685.0485
694.9476
701.8921
712.7882
714.3894
735.2103
733.5288
731.4113
734.2389
737.7051
753.1831
774.8599
782.7756
787.2761
794.4357
805.9997
825.8219
850.9679
855.0377
860.1959
882.6018
876.5587
884.9478
894.5694
895.2211
901.6544
869.4300
887.2303
891.0341
899.8605
913.9679
900.9243
905.9230
905.6878
900.8965
901.4996
920.6045
910.3717
917.4055
906.3101
907.7909
906.3652
906.7713
911.4386
907.8968
914.0888
912.3466
914.0959
921.2229
916.0147
923.9642
912.0853
903.4250
920.6312
909.8261
911.1003
913.4309
911.2620
908.5566
898.0994
884.8339
898.1267
885.8592
888.2362
879.1448
860.7442
868.6070
866.2405
890.5244
890.4445
916.3014
904.3218
916.2718
908.5107
920.4903
920.2837
919.8919
919.3373
923.9529
921.2391
930.8371
925.8059
929.7136
920.0633
912.9719
900.2006
899.4819
899.1566
893.0647
883.5046
889.2657
892.5950
874.6857
886.6997
903.3746
904.6902
939.4304
905.6394
871.6867
867.8093
882.5940
882.3499
908.5202
911.7400
924.3725
929.3829
922.3395
925.7211
934.2875
951.3550
930.7900
930.4693
949.7628
934.3832
916.5760
911.9998
911.1065
908.6322
901.2655
899.5249
900.3384
902.8876
917.5834
904.0217
902.0298
895.1035
887.5138
879.2225
872.7608
866.2248
870.5519
866.6067
861.3681
864.3694
880.1266
868.8223
865.6012
881.1465
877.1891
854.4686
866.7794
857.9347
867.9558
868.9121
847.7932
863.2523
866.8801
883.2366
867.8775
860.4034
869.7671
866.1538
850.3445
845.9090
840.2389
846.0925
831.7866
834.5324
826.6657
818.7066
834.3223
829.8968
829.9825
800.0224
806.2352
797.0815
796.3573
796.9928
777.3991
758.4624
751.3339
755.9862
767.8225
779.2383
791.3087
785.8064
761.5767
772.1224
765.1380
749.8779
754.9726
785.0713
772.1295
771.9372
771.5508
772.1622
762.6556
768.6842
781.8565
793.8588
789.8022
778.6838
756.2328
765.8546
738.9665
736.8797
736.3386
734.4329
748.9156
741.2856
728.4571
741.1995
741.2927
739.1749
718.0387
734.6719
722.6698
737.6092
717.3721
718.2629
718.8337
710.2136
713.8708
714.8460
700.0378
689.7627
675.8722
683.9133
693.6213
693.1027
694.7196
682.4332
685.3192
672.3416
651.9914
666.8608
646.4397
642.5115
636.5023
796.0385
803.1109
795.3706
791.2673
768.2943
754.6548
747.3656
761.0129
763.0077
771.4765
754.5789
781.1411
790.2826
807.5517
776.9574
774.1448
769.1454
754.3016
745.0053
756.9580
765.9325
748.9424
795.7824
772.4443
759.4960
789.2680
770.9911
844.1409
882.4220
873.4742
827.1383
856.0066
857.4772
896.1678
855.8735
852.3968
882.8938
930.4848
905.5620
906.6239
903.0016
884.2361
890.3133
879.4121
905.5960
902.5884
907.7412
903.8369
896.9597
907.5713
933.0529
903.5419
903.9847
896.4385
929.5557
898.6365
942.0285
937.6271
931.5990
928.6351
910.2727
874.7873
887.2934
862.2726
861.7368
874.8190
864.2151
863.6953
854.1156
856.5231
861.8183
901.2451
895.5033
895.3632
902.1829
889.4262
888.9396
878.7540
847.3761
839.8503
848.5835
826.4839
809.9149
815.9374
816.8519
822.4572
805.8366
834.4420
840.3922
838.9270
891.3009
845.4545
847.3615
841.9880
835.8301
831.7064
837.8625
826.4693
814.1023
827.6191
830.2703
827.0568
827.7292
835.2140
830.2907
817.7897
815.4497
811.0079
765.2781
797.7706
796.0881
801.6051
802.3372
796.0887
791.1425
797.7421
819.3994
821.4809
808.0191
831.3889
825.7996
825.9339
801.3287
807.7458
817.9944
791.7479
787.4807
789.2119
785.1702
782.1341
772.4314
779.5237
793.4534
800.0457
800.1498
791.1909
781.8738
776.6050
780.7906
798.3157
779.6870
795.8887
772.1539
776.2989
769.9734
785.0051
775.4239
761.3363
778.7335