Историјски фиџијски долар / венецуелански боливар

Историја дневних износа FJD /VEF пошто субота, 10 јун 2006.

Максимална је договор о

1 фиџијски долар = 135 727.6616 венецуелански боливар

минималац на

1 фиџијски долар = 0.9551 венецуелански боливар

Историја Цена VEF / FJD

Date FJD/VEF
115 031.7316
114 614.5419
114 065.3751
113 721.0000
113 802.9822
114 887.1237
114 941.3200
115 571.5410
115 075.2670
115 456.5356
115 502.4169
115 252.5425
115 563.0117
114 961.0988
114 192.0144
112 934.5413
114 151.7904
114 844.0535
115 278.3236
114 994.5945
115 220.6623
113 621.8811
113 923.5391
114 938.8525
112 987.5902
113 223.9584
111 810.2676
111 937.3969
111 313.8919
111 476.7090
111 332.7685
112 566.5815
112 236.4864
112 581.8648
112 007.6249
111 895.2223
112 279.6560
112 487.9784
112 282.5902
110 847.1635
112 215.1447
112 574.3348
112 142.3289
112 231.2294
113 160.2568
111 205.6408
112 121.4878
112 683.6517
112 417.5862
112 749.0907
112 458.7887
112 990.9493
112 146.3948
112 963.5275
112 451.9752
112 504.5580
112 184.6135
113 379.9476
113 456.9509
113 269.2614
112 633.7461
113 668.0685
112 375.2019
113 687.8528
111 830.7035
110 445.6328
111 641.6825
111 747.6256
112 251.7477
113 867.2787
112 740.0496
113 476.8500
112 550.3525
115 096.4898
115 304.9062
115 337.5828
114 560.3274
115 543.1976
114 421.3918
114 192.0187
114 281.4459
114 526.8900
114 697.0432
115 441.7747
114 632.5508
116 356.0512
117 027.9198
116 142.0910
116 515.0670
114 611.7264
114 723.9887
116 728.4664
115 618.1135
115 588.6773
117 880.5741
117 136.8159
115 002.4141
116 234.7005
115 808.0655
116 527.1245
116 226.9430
114 585.1630
115 243.7715
116 264.8854
116 329.3521
117 230.0946
117 543.5986
116 836.1289
118 516.3734
118 069.4631
118 004.2736
115 435.7540
117 526.2588
115 958.3182
115 665.2920
116 989.5666
115 558.0014
115 736.2456
116 381.1984
116 340.8028
117 051.0868
114 939.9405
115 159.0471
116 597.3622
116 196.3980
115 500.7227
116 815.9393
116 759.1895
116 310.1295
117 127.3070
115 168.9540
116 854.6114
116 226.8946
117 735.1309
117 710.9602
117 236.4337
116 732.0728
117 139.4535
116 596.4007
116 198.6645
114 060.2083
116 611.0994
115 974.4858
115 100.1338
116 050.1984
116 813.9078
116 922.0774
116 923.3205
115 878.1859
115 652.6310
116 050.3089
115 395.5949
115 311.4741
114 301.0368
116 757.6913
115 871.7704
115 863.7340
116 859.7383
116 507.1212
116 785.5805
117 086.4584
117 997.5236
116 290.3620
116 595.7411
116 464.9091
116 247.8030
116 909.3532
116 356.9048
115 716.4233
114 392.2030
116 854.4855
117 011.2391
117 461.4848
117 504.6460
118 367.6955
118 767.5214
118 763.6268
118 512.8142
119 050.8232
118 368.2492
118 443.6206
118 559.9065
116 527.1289
118 180.3045
118 991.3127
119 078.4995
119 540.4291
118 692.2719
118 790.0010
117 268.2375
118 998.9885
117 300.0364
116 123.2773
117 468.0360
117 555.4756
119 485.8414
119 049.6918
120 501.2040
120 465.2465
120 284.9258
120 853.5438
120 918.9679
119 266.2425
119 837.5575
119 958.2181
118 788.1130
119 095.3876
118 425.0139
118 409.7548
118 697.5768
119 444.5296
120 089.1245
119 695.5041
118 073.4565
119 123.0549
118 871.8847
118 680.2221
119 432.1706
119 905.3219
118 726.4340
119 187.6897
117 024.9030
116 423.0506
115 715.8869
115 373.7641
114 474.1605
115 720.7819
116 503.4480
116 274.1476
117 005.4339
116 885.4542
116 257.5136
116 427.3819
115 936.1248
116 402.6002
117 994.6183
118 817.1840
118 435.1554
118 805.0044
118 478.4191
117 976.6042
117 376.5531
117 116.0173
116 863.2090
116 636.1476
116 921.6881
117 328.7050
116 571.7014
115 773.2666
117 184.3064
117 383.8076
116 424.0486
117 102.8334
116 765.7377
117 484.9320
117 814.1948
117 729.5301
117 542.3271
118 129.6151
118 396.4648
118 127.9363
118 448.9164
118 592.9628
119 046.2644
119 089.6695
118 889.7214
119 009.1860
117 925.9518
118 068.8999
118 492.0916
118 843.3854
118 706.6491
118 966.8692
119 213.0773
118 825.9010
118 349.5833
117 939.5439
118 174.9541
118 214.6223
118 209.8168
117 766.2763
120 836.1352
121 530.7697
120 587.1897
119 842.6069
119 744.4696
118 550.5086
119 070.2053
118 177.9789
116 164.8368
116 734.5591
116 112.7016
117 034.6714
117 333.2799
115 915.1914
117 158.8099
117 657.5958
117 482.7888
118 200.8377
116 262.3429
116 734.9103
116 436.8904
116 436.5659
116 786.5985
115 519.3053
114 971.1051
115 171.0662
114 053.4452
114 550.2408
114 576.8019
115 371.6931
113 182.9980
111 070.8838
110 773.7740
110 675.1272
110 326.1379
109 901.5726
109 877.3823
108 809.3768
108 038.2163
108 956.9625
105 602.5174
108 933.1574
112 784.9845
111 692.3400
112 088.0766
113 040.2847
112 762.1432
113 231.8414
113 880.9868
114 650.3119
114 923.5939
115 296.5217
115 866.7915
114 995.3480
114 748.3879
114 276.0943
114 026.7875
113 382.0123
113 604.6670
113 654.2056
113 927.8578
114 102.7922
113 901.3342
112 985.0635
112 761.5841
112 995.0645
112 985.0203
114 252.8217
114 623.8804
113 479.8745
114 129.0902
114 129.2815
114 353.0638
114 673.6944
115 567.9200
116 836.2037
116 712.7608
115 942.3365
116 139.8249
115 094.0636
114 697.8022
115 743.0575
115 766.7771
115 170.5748
115 022.5693
114 923.2283
115 219.3171
116 164.8840
116 407.5763
117 108.8617
116 164.5360
116 960.2238
117 405.0474
117 133.7090
116 836.1488
116 885.6119
117 133.8388
116 836.1897
116 537.4860
117 658.0195
117 532.5992
117 083.8963
117 755.3726
116 488.7361
116 059.3079
116 540.3142
117 258.8410
117 532.6650
118 503.0094
117 404.6451
118 010.3080
117 008.3351
117 027.3294
115 239.1823
115 460.3157
116 505.9587
115 907.8088
117 200.9452
117 600.7700
117 002.9539
116 505.8360
117 276.0337
118 342.4982
117 255.6976
66 905.7084
67 128.0135
51 024.6766
50 918.4441
38 238.7009
38 151.2574
38 047.7270
38 407.0051
38 430.1229
38 613.8398
38 678.3397
38 393.7584
33 669.2278
33 591.6301
33 424.9155
32 292.9890
29 069.3174
19 842.4068
19 874.7395
19 608.5807
19 802.4491
18 093.8279
17 390.2404
16 318.1020
12 395.4696
12 387.4550
12 301.1202
4.9665
5.0104
5.0183
4.9957
4.9130
4.8995
4.8705
4.8325
4.8268
4.8298
4.8505
4.9478
4.8405
4.9840
4.9690
4.8570
4.9049
4.9134
5.0205
4.9594
4.9663
5.0219
5.0166
5.0324
5.1449
5.0333
5.0331
5.0494
5.0347
4.9295
4.8794
4.9429
4.9326
4.8657
4.8255
4.7934
4.8629
4.8564
4.7235
4.7437
4.7480
4.7977
4.7705
4.8098
4.7868
4.7992
4.8055
4.7643
4.7876
4.8274
4.8354
4.7941
4.8509
4.8119
4.8126
4.7714
4.7036
4.6655
4.6810
4.6909
4.7790
4.7735
4.7651
4.7412
4.8039
4.8789
4.8189
4.8498
4.8313
4.8091
4.8642
4.8587
4.8295
4.8830
4.8466
4.8685
4.8840
4.8613
4.8337
4.8210
4.8356
4.8465
4.1453
4.1156
4.7474
4.1242
4.0957
4.0239
4.0183
4.0305
4.0435
4.0772
4.1329
4.1308
4.1147
4.0931
4.1318
3.2090
3.2295
2.7602
2.7459
2.7286
2.7153
2.7179
2.7091
2.6869
2.6974
2.6625
2.7253
2.7232
2.7251
2.7043
2.7206
2.7305
2.6995
2.6972
2.6852
2.9238
2.9608
2.9752
2.9828
2.9920
2.9339
2.9155
2.9289
2.9348
2.8937
2.9326
2.9573
2.9762
2.9821
2.9621
2.9650
2.9637
2.9810
2.9953
3.0315
3.0342
3.0505
3.0608
3.0345
3.0970
3.1183
3.1160
3.1093
3.1021
3.0949
3.0705
3.0696
3.0770
3.0921
3.0506
3.0659
3.0885
3.1026
3.0798
3.0896
3.0852
3.1003
3.1589
3.1707
3.1552
3.1637
3.1729
3.1881
3.1899
3.2294
3.2254
3.2396
3.2294
3.2344
3.2638
3.2737
3.2600
3.2572
3.2815
3.3003
3.3315
3.3869
3.3872
3.3742
3.4004
3.3866
3.3977
3.4150
3.4220
3.4310
3.4258
3.4369
3.4272
3.4390
3.4103
3.4089
3.4046
3.4318
3.4346
3.4272
3.4152
3.4315
3.4359
3.4133
3.4163
3.3907
3.3624
3.3538
3.3506
3.3615
3.3680
3.3463
3.3064
3.3202
3.3277
3.3515
3.3551
3.3394
3.3421
3.3360
3.3674
3.3636
3.3716
3.4182
3.3876
3.4189
3.4275
3.4553
3.4175
3.4141
3.3976
3.4197
3.3813
3.3567
3.3113
3.3227
3.3481
3.3451
3.3095
3.3691
3.3282
3.3207
3.3105
3.3218
3.3400
3.4214
3.4068
3.4207
3.4246
3.4303
3.4775
3.5434
3.5405
3.5166
3.5698
3.5345
3.5316
3.5386
2.4078
2.4018
2.3967
2.4139
2.4233
2.4171
2.4404
2.4281
2.4377
2.4404
2.4256
2.4119
2.4426
2.4237
2.4380
2.4114
2.4211
2.4091
2.4105
2.4210
2.4156
2.4139
2.4067
2.4184
2.4314
2.4241
2.4394
2.4037
2.3895
2.4259
2.4071
2.4055
2.4206
2.4090
2.3968
2.3830
2.3602
2.3705
2.3410
2.3421
2.3208
2.3026
2.3143
2.3262
2.3496
2.3742
2.4196
2.4078
2.4171
2.3971
2.4288
2.4281
2.4241
2.4251
2.4391
2.4334
2.4588
2.4439
2.4532
2.4298
2.4097
2.3788
2.3617
2.3612
2.3575
2.3289
2.3430
2.3590
2.3158
2.3478
2.3875
2.4034
2.4830
2.4053
2.3038
2.2964
2.3398
2.3385
2.4015
2.4029
2.4445
2.4382
2.4301
2.4316
2.4577
2.4989
2.4452
2.4446
2.5101
2.4725
2.4419
2.4322
2.4377
2.4191
2.4295
2.4141
2.4167
2.4235
2.4629
2.4264
2.4152
2.4026
2.3823
2.3602
2.3355
2.3176
2.3366
2.3187
2.3222
2.3188
2.3620
2.3320
2.3191
2.3605
2.3468
2.2864
2.3188
2.2992
2.3297
2.3250
2.2758
2.3212
2.3193
2.3707
2.3289
2.3094
2.3026
2.3220
2.2753
2.2706
2.2553
2.2500
2.2285
2.2331
2.2108
2.1899
2.2394
2.2206
2.2209
2.1472
2.1703
2.1489
2.1715
2.1871
2.1333
2.0943
2.0778
2.0946
2.1209
2.1916
2.2285
2.2131
2.2174
2.2481
2.2278
2.1908
2.2132
2.2255
2.2172
2.1953
2.2017
2.2135
2.1835
2.2053
2.2339
2.2760
2.3176
1.1244
1.0994
1.1134
1.1294
1.1294
1.1296
1.1265
1.1479
1.1371
1.1164
1.1368
1.1369
1.1352
1.1016
1.1061
1.1084
1.0993
1.0738
1.0751
1.0759
1.0617
1.0669
1.0699
1.0609
1.0464
1.0254
1.0366
1.0522
1.0491
1.0547
1.0307
1.0404
1.0220
1.0000
1.0124
0.9814
0.9755
0.9688
1.2103
1.2213
1.2043
1.2015
1.1662
1.1462
1.1412
1.1553
1.1677
1.1776
1.1534
1.1776
1.1836
1.2221
1.2228
1.2136
1.2085
1.1857
1.1620
1.1808
1.1544
1.1692
1.1976
1.1945
1.1766
1.2235
1.2035
1.2817
1.3360
1.3249
1.3184
1.3160
1.3527
1.3569
1.3632
1.3609
1.4095
1.4248
1.4457
1.4457
1.4416
1.4361
1.4300
1.4141
1.4459
1.4464
1.4513
1.4428
1.4319
1.4361
1.4372
1.4415
1.4417
1.4312
1.4311
1.4347
1.4525
1.4384
1.4313
1.4256
1.4115
1.4071
1.4168
1.3869
1.3878
1.4019
1.3794
1.3798
1.3614
1.3674
1.3862
1.3826
1.3876
1.3893
1.4003
1.3991
1.3978
1.3830
1.3943
1.3679
1.3857
1.3599
1.3327
1.3240
1.3118
1.3247
1.2944
1.3442
1.3517
1.3494
1.3818
1.3702
1.3627
1.3542
1.3446
1.3377
1.3469
1.3293
1.3160
1.3313
1.3355
1.3303
1.3313
1.3434
1.3351
1.3154
1.3118
1.3046
1.2309
1.2842
1.2799
1.2919
1.2922
1.2713
1.2697
1.2766
1.2983
1.2820
1.2805
1.2962
1.2906
1.2853
1.2820
1.2925
1.2797
1.2687
1.2619
1.2647
1.2582
1.2533
1.2378
1.2507
1.2429
1.2516
1.2517
1.2423
1.2545
1.2445
1.2512
1.2484
1.2494
1.2455
1.2373
1.2347
1.2338
1.2278
1.2154
1.2224
1.2341