Историја дневних износа FKP /EEK пошто петак, 19 март 2004.
Максимална је договор о
1 фокландска фунта = 23.9669 естонска круна
минималац на
1 фокландска фунта = 16.0832 естонска круна
Date | FKP/EEK |
---|---|
18.3398 | |
18.1361 | |
18.3280 | |
18.2324 | |
18.2846 | |
18.2428 | |
18.3127 | |
18.3500 | |
18.2894 | |
18.2926 | |
18.2766 | |
18.3399 | |
18.2581 | |
18.3621 | |
18.2771 | |
18.1761 | |
18.2064 | |
18.0427 | |
18.0424 | |
18.1229 | |
18.2465 | |
18.2382 | |
18.0373 | |
17.8823 | |
17.9550 | |
18.0163 | |
17.9295 | |
17.9627 | |
18.1030 | |
18.1188 | |
18.0486 | |
18.0427 | |
18.1224 | |
18.2082 | |
18.3031 | |
18.2281 | |
18.3213 | |
18.1982 | |
18.1753 | |
18.2565 | |
18.1210 | |
18.1982 | |
18.2903 | |
18.1977 | |
18.2311 | |
18.3247 | |
18.1920 | |
18.1616 | |
18.0454 | |
17.9967 | |
18.0242 | |
17.9453 | |
17.8058 | |
17.6873 | |
17.7209 | |
17.7541 | |
17.6077 | |
17.7878 | |
17.6324 | |
17.7157 | |
17.5379 | |
17.8102 | |
17.8143 | |
17.6393 | |
17.7622 | |
17.6765 | |
17.7671 | |
17.9217 | |
18.2104 | |
18.1753 | |
18.0911 | |
18.0583 | |
17.8187 | |
17.9839 | |
18.1482 | |
17.8976 | |
18.0431 | |
17.8489 | |
18.0394 | |
17.5102 | |
17.8548 | |
18.0546 | |
18.1861 | |
18.3198 | |
18.5250 | |
18.5623 | |
18.5415 | |
18.6861 | |
18.4479 | |
18.4240 | |
18.5346 | |
18.1674 | |
18.1413 | |
18.2167 | |
18.2421 | |
18.3306 | |
18.3654 | |
18.4044 | |
18.4732 | |
18.2692 | |
18.6080 | |
18.6030 | |
18.7032 | |
18.6017 | |
18.8838 | |
18.7266 | |
18.8107 | |
18.7256 | |
18.5115 | |
18.7319 | |
18.6390 | |
18.7154 | |
18.7521 | |
18.6651 | |
18.5641 | |
18.3260 | |
18.3188 | |
18.3897 | |
18.4474 | |
18.6456 | |
18.4600 | |
18.3156 | |
18.4204 | |
18.5513 | |
18.5064 | |
18.4062 | |
18.3227 | |
18.3279 | |
18.2274 | |
18.3327 | |
18.2381 | |
18.2509 | |
18.2833 | |
18.3863 | |
18.4588 | |
18.3066 | |
18.3278 | |
18.1340 | |
18.3137 | |
18.2700 | |
18.2028 | |
18.2904 | |
18.2120 | |
18.1934 | |
18.1975 | |
18.1337 | |
18.2054 | |
18.2107 | |
18.0399 | |
17.9971 | |
18.1793 | |
18.0682 | |
18.4200 | |
18.3123 | |
18.1752 | |
18.2496 | |
18.0880 | |
18.0951 | |
17.9466 | |
17.8481 | |
17.7305 | |
17.6241 | |
17.5963 | |
17.4005 | |
17.3307 | |
17.2374 | |
17.1942 | |
17.1634 | |
17.2555 | |
17.4775 | |
17.6090 | |
17.4392 | |
17.4231 | |
17.3671 | |
17.2454 | |
17.2148 | |
17.3040 | |
17.2455 | |
17.2483 | |
17.0516 | |
16.9403 | |
17.4229 | |
17.5182 | |
17.3416 | |
17.2709 | |
17.4347 | |
17.3987 | |
17.1343 | |
17.2903 | |
17.3097 | |
17.2823 | |
17.1272 | |
17.3444 | |
17.4376 | |
17.6276 | |
17.5612 | |
17.5101 | |
17.4911 | |
17.8504 | |
17.8601 | |
17.9538 | |
17.9187 | |
17.9415 | |
17.7210 | |
17.5492 | |
16.8541 | |
17.1922 | |
17.9447 | |
17.9237 | |
18.6383 | |
18.7752 | |
18.5243 | |
18.3838 | |
18.5441 | |
18.3352 | |
18.2508 | |
18.4102 | |
18.3151 | |
18.2601 | |
18.6401 | |
18.5916 | |
18.2777 | |
18.3270 | |
18.2972 | |
18.2276 | |
18.1238 | |
18.1242 | |
18.1987 | |
17.8935 | |
17.5206 | |
17.6412 | |
17.6941 | |
17.6690 | |
17.4861 | |
17.2179 | |
17.2250 | |
17.1229 | |
16.8505 | |
16.9195 | |
17.1555 | |
17.4186 | |
17.3912 | |
17.4592 | |
17.5271 | |
17.4850 | |
17.4839 | |
17.5434 | |
17.6177 | |
17.7242 | |
17.8318 | |
18.0567 | |
18.2960 | |
18.0901 | |
18.0398 | |
18.1315 | |
18.1559 | |
18.2491 | |
18.2713 | |
18.3081 | |
18.4068 | |
18.1858 | |
18.0719 | |
17.8756 | |
17.8455 | |
17.8248 | |
18.0157 | |
17.7413 | |
17.5571 | |
17.4254 | |
17.3456 | |
17.4525 | |
17.3898 | |
17.3058 | |
17.5349 | |
17.6898 | |
17.5580 | |
17.9197 | |
17.9099 | |
17.6054 | |
17.6953 | |
17.7707 | |
17.8225 | |
17.6268 | |
17.4621 | |
17.6254 | |
17.5815 | |
17.3345 | |
17.2694 | |
17.4330 | |
17.5170 | |
17.5206 | |
17.5566 | |
17.5335 | |
17.6857 | |
17.6381 | |
17.6664 | |
17.7560 | |
17.8369 | |
17.7729 | |
17.8085 | |
17.9163 | |
17.8260 | |
17.7852 | |
17.7938 | |
17.8342 | |
17.8609 | |
18.1207 | |
17.9472 | |
17.8779 | |
17.8843 | |
17.7880 | |
17.6332 | |
17.7413 | |
17.6552 | |
17.6164 | |
17.6427 | |
17.7848 | |
17.8520 | |
17.5939 | |
17.7385 | |
17.5984 | |
17.6261 | |
17.7633 | |
17.7353 | |
17.7639 | |
17.5100 | |
17.6550 | |
17.5974 | |
17.5749 | |
17.5803 | |
17.5134 | |
17.7023 | |
17.7846 | |
17.6821 | |
17.2322 | |
17.0019 | |
16.9048 | |
17.0873 | |
17.2299 | |
17.2877 | |
17.4685 | |
17.5132 | |
17.7985 | |
17.6862 | |
17.8130 | |
17.8010 | |
17.8721 | |
17.7036 | |
17.9393 | |
18.0153 | |
18.0890 | |
18.4356 | |
18.5867 | |
18.5490 | |
18.4672 | |
18.5208 | |
18.3954 | |
18.3681 | |
18.1427 | |
18.0682 | |
17.9924 | |
18.1571 | |
18.4369 | |
18.4307 | |
18.5576 | |
18.2033 | |
18.3157 | |
18.2650 | |
17.7997 | |
18.0397 | |
18.4208 | |
18.4256 | |
18.6899 | |
18.7039 | |
18.5667 | |
18.3524 | |
18.4321 | |
18.2602 | |
17.6048 | |
17.4998 | |
17.6364 | |
17.3845 | |
17.4094 | |
17.9835 | |
18.0918 | |
18.3001 | |
18.6210 | |
18.7203 | |
18.3827 | |
18.2082 | |
18.0850 | |
18.4612 | |
18.5332 | |
18.7010 | |
18.7789 | |
18.4004 | |
18.6736 | |
20.4494 | |
20.3137 | |
20.3199 | |
20.7941 | |
20.4948 | |
20.2184 | |
20.1645 | |
20.2606 | |
20.3375 | |
20.0896 | |
19.7103 | |
19.9675 | |
20.2682 | |
20.3957 | |
20.5188 | |
20.6286 | |
20.2885 | |
20.4286 | |
20.4640 | |
20.6148 | |
20.9034 | |
20.9754 | |
20.8985 | |
21.0973 | |
21.3868 | |
21.3593 | |
21.5933 | |
21.6158 | |
21.7138 | |
22.3795 | |
22.4504 | |
22.2068 | |
22.0088 | |
21.9074 | |
21.7609 | |
21.3427 | |
21.1387 | |
21.1601 | |
21.1528 | |
21.5877 | |
21.3066 | |
21.4155 | |
21.4441 | |
21.4567 | |
21.9804 | |
22.1887 | |
22.2336 | |
22.0577 | |
22.4891 | |
21.8732 | |
22.0243 | |
21.9785 | |
21.8224 | |
21.6512 | |
21.4374 | |
21.7068 | |
22.0170 | |
21.5237 | |
21.8078 | |
21.1724 | |
21.9096 | |
21.6414 | |
21.6848 | |
21.2743 | |
21.3352 | |
21.5062 | |
22.0233 | |
21.8186 | |
21.4839 | |
21.2951 | |
21.1340 | |
21.0279 | |
20.7949 | |
21.0245 | |
20.3986 | |
20.0542 | |
19.9401 | |
19.9545 | |
19.9424 | |
19.6562 | |
19.9130 | |
19.7560 | |
19.7917 | |
19.5965 | |
19.9297 | |
19.9853 | |
19.5633 | |
19.5223 | |
19.8277 | |
19.9968 | |
19.7130 | |
19.7031 | |
19.6100 | |
19.4876 | |
19.7929 | |
19.6151 | |
19.5577 | |
19.6034 | |
19.6486 | |
19.8348 | |
19.8957 | |
19.9442 | |
20.0029 | |
19.9400 | |
19.8828 | |
19.8352 | |
19.6210 | |
19.5534 | |
19.6466 | |
19.5936 | |
19.6403 | |
19.5986 | |
19.5397 | |
19.5396 | |
19.4534 | |
19.3429 | |
19.3972 | |
19.1789 | |
19.3138 | |
19.3397 | |
19.4096 | |
19.4006 | |
19.4775 | |
19.1370 | |
19.0658 | |
19.3320 | |
19.1979 | |
19.1103 | |
19.1486 | |
19.1861 | |
19.0600 | |
18.9740 | |
19.1279 | |
19.1166 | |
18.8976 | |
18.8403 | |
18.7308 | |
18.6790 | |
18.8219 | |
18.8543 | |
18.6805 | |
18.8427 | |
18.9477 | |
18.8133 | |
18.6980 | |
18.4659 | |
18.3410 | |
18.3100 | |
18.4051 | |
18.1996 | |
18.0668 | |
18.0760 | |
18.0507 | |
17.7608 | |
17.5796 | |
17.9153 | |
18.1529 | |
18.4842 | |
18.2965 | |
18.0046 | |
17.7668 | |
17.9276 | |
18.0127 | |
18.2817 | |
18.1813 | |
17.9384 | |
17.9889 | |
17.8965 | |
17.9023 | |
17.8050 | |
17.7240 | |
17.4832 | |
17.7340 | |
17.7842 | |
18.1683 | |
18.3734 | |
18.4824 | |
18.4698 | |
18.6210 | |
18.9206 | |
18.9992 | |
19.0754 | |
18.9785 | |
19.0071 | |
18.8632 | |
18.9149 | |
18.8482 | |
18.7035 | |
18.6279 | |
18.7448 | |
18.8173 | |
18.7984 | |
18.8540 | |
18.3032 | |
18.5247 | |
18.5948 | |
18.5091 | |
18.5072 | |
18.2703 | |
18.4613 | |
18.0860 | |
18.0311 | |
17.5582 | |
17.8038 | |
17.7854 | |
18.1098 | |
18.3784 | |
18.6344 | |
18.8299 | |
18.7610 | |
19.0353 | |
19.0660 | |
19.0891 | |
18.8182 | |
18.8864 | |
18.7812 | |
18.4143 | |
18.7173 | |
18.9216 | |
19.1835 | |
18.6545 | |
18.8514 | |
18.9280 | |
18.4642 | |
18.2213 | |
18.3103 | |
18.0877 | |
17.9358 | |
18.0634 | |
17.8638 | |
17.6575 | |
17.4271 | |
17.5207 | |
17.1499 | |
17.2487 | |
17.2405 | |
17.7096 | |
18.1134 | |
17.7740 | |
17.9550 | |
17.8879 | |
17.8220 | |
17.4384 | |
17.4595 | |
17.3092 | |
17.5779 | |
17.4479 | |
17.3681 | |
17.1879 | |
17.3028 | |
17.5673 | |
17.4526 | |
17.3211 | |
17.0848 | |
17.1613 | |
16.7824 | |
17.0209 | |
16.8744 | |
17.2918 | |
17.8648 | |
17.8713 | |
17.8387 | |
17.8886 | |
18.0922 | |
18.1968 | |
18.4721 | |
18.1737 | |
18.1161 | |
18.0513 | |
18.3136 | |
18.3818 | |
18.4891 | |
18.4196 | |
18.1250 | |
18.0691 | |
17.6876 | |
17.7041 | |
17.3872 | |
17.6303 | |
17.3910 | |
17.6260 | |
17.1999 | |
16.8006 | |
16.8815 | |
16.9328 | |
17.2543 | |
17.4571 | |
17.7541 | |
17.6322 | |
17.9450 | |
17.4563 | |
16.7416 | |
17.3683 | |
17.4113 | |
16.8101 | |
16.1151 | |
16.6212 | |
17.5042 | |
18.0825 | |
18.5706 | |
18.3543 | |
18.5987 | |
18.9807 | |
19.5216 | |
19.5678 | |
20.0385 | |
19.8157 | |
20.1467 | |
19.7073 | |
19.7769 | |
19.7099 | |
19.3393 | |
19.4053 | |
19.7330 | |
19.7518 | |
19.9303 | |
19.7631 | |
19.7071 | |
19.7535 | |
19.7539 | |
19.6958 | |
19.7066 | |
19.7883 | |
19.9251 | |
19.5501 | |
19.8089 | |
19.7006 | |
19.6440 | |
19.8746 | |
20.0030 | |
19.8393 | |
19.5313 | |
19.4340 | |
19.7787 | |
19.6811 | |
19.9357 | |
20.5108 | |
20.5051 | |
20.8172 | |
20.9907 | |
20.9685 | |
20.7569 | |
21.0335 | |
20.9861 | |
20.4875 | |
21.0317 | |
21.1123 | |
21.4149 | |
21.8449 | |
21.8239 | |
21.9964 | |
21.7301 | |
21.8195 | |
22.2020 | |
22.4517 | |
22.3957 | |
22.4761 | |
22.4264 | |
22.7022 | |
22.4474 | |
22.4323 | |
22.4541 | |
23.0206 | |
23.1519 | |
23.0988 | |
23.0165 | |
23.1114 | |
22.8944 | |
23.2236 | |
23.3578 | |
23.0214 | |
23.0912 | |
23.1885 | |
23.1232 | |
23.0530 | |
22.9941 | |
23.1782 | |
23.1034 | |
22.9543 | |
22.9372 | |
22.8307 | |
23.0548 | |
23.0143 | |
23.0907 | |
23.1819 | |
23.2039 | |
22.8065 | |
22.9828 | |
22.9737 | |
23.2422 | |
23.1944 | |
23.4774 | |
23.6738 | |
23.6504 | |
23.8234 | |
23.7837 | |
23.2234 | |
23.3067 | |
23.2620 | |
23.2895 | |
23.1739 | |
23.1970 | |
23.2569 | |
23.3058 | |
23.5265 | |
23.4522 | |
23.2806 | |
23.0994 | |
23.2862 | |
23.2118 | |
23.2972 | |
22.9492 | |
23.2206 | |
23.2768 | |
22.8529 | |
23.1586 | |
23.1169 | |
22.9741 | |
22.8341 | |
22.6832 | |
22.5311 | |
22.4522 | |
22.6173 | |
23.0075 | |
22.8960 | |
22.7486 | |
22.7934 | |
23.0075 | |
22.8873 | |
22.8405 | |
22.5494 | |
22.5096 | |
22.3802 | |
22.6491 | |
22.5086 | |
22.7473 | |
22.7855 | |
23.0768 | |
22.8614 | |
22.9521 | |
22.8874 | |
22.8513 | |
22.8264 | |
22.9498 | |
22.9361 | |
22.6672 | |
23.0146 | |
23.2452 | |
23.1950 | |
22.9851 | |
22.8671 | |
23.2093 | |
23.1568 | |
23.1314 | |
23.1192 | |
22.9517 | |
22.7376 | |
23.0332 | |
23.0350 | |
23.2983 | |
23.0705 | |
23.0111 | |
22.9801 | |
23.0283 | |
22.8785 | |
22.6465 | |
22.6061 | |
22.5412 | |
22.7991 | |
22.8888 | |
23.1802 | |
23.4620 | |
23.2686 | |
23.4545 | |
23.1321 | |
22.7457 | |
22.7758 | |
22.8370 | |
23.0196 | |
23.1318 | |
23.0912 | |
22.9549 | |
22.6980 | |
22.8197 | |
22.4915 | |
22.3184 | |
22.6060 | |
22.7346 | |
22.6840 | |
22.7221 | |
22.8030 | |
22.6889 | |
22.4664 | |
22.2467 | |
22.4804 | |
22.0260 | |
22.3987 | |
22.8455 | |
22.6412 | |
22.5235 | |
22.3763 | |
22.3553 | |
22.2765 | |
22.4711 | |
22.5924 | |
22.4410 | |
22.5192 | |
22.7821 | |
22.6220 | |
23.0633 | |
22.9281 | |
23.0003 | |
23.0952 | |
23.2339 | |
23.2156 | |
23.4206 | |
23.4656 | |
23.6923 | |
23.5759 | |
23.5298 | |
23.4975 | |
23.2956 | |
23.3593 | |
23.7641 | |
23.6944 | |
23.3075 | |
23.4305 | |
23.3065 | |
22.9316 | |
23.4999 | |
23.1926 | |
23.5657 | |
23.5721 | |
23.5559 | |
23.4226 | |
23.3048 |