Историја дневних износа FKP /MDL пошто понедељак, 5 април 2004.
Максимална је договор о
1 фокландска фунта = 30.9716 молдaвски леј
минималац на
1 фокландска фунта = 14.4833 молдaвски леј
Date | FKP/MDL |
---|---|
22.4613 | |
22.1909 | |
22.1599 | |
22.2294 | |
22.0435 | |
21.9434 | |
22.3188 | |
22.0571 | |
22.3278 | |
22.5666 | |
22.5993 | |
22.3946 | |
22.5774 | |
22.4439 | |
22.3743 | |
22.3483 | |
22.4968 | |
22.4889 | |
22.4302 | |
22.2722 | |
22.0572 | |
22.3557 | |
22.3203 | |
22.1811 | |
22.2229 | |
22.4519 | |
22.2267 | |
21.9805 | |
22.2282 | |
22.0277 | |
22.2715 | |
22.0430 | |
22.2949 | |
21.9915 | |
22.1671 | |
22.2021 | |
22.4406 | |
22.4425 | |
22.4454 | |
22.6740 | |
22.2359 | |
22.4957 | |
22.6671 | |
22.3559 | |
23.5958 | |
23.4789 | |
23.2395 | |
22.8310 | |
22.8945 | |
22.2502 | |
22.1159 | |
21.9164 | |
21.9799 | |
22.2707 | |
22.4748 | |
22.3859 | |
22.4085 | |
22.1293 | |
22.7204 | |
22.5976 | |
22.7611 | |
22.5103 | |
22.7480 | |
22.5548 | |
23.1314 | |
23.3474 | |
23.1968 | |
23.3451 | |
23.0790 | |
23.2193 | |
23.4903 | |
23.7405 | |
23.8083 | |
23.0061 | |
22.6475 | |
22.5050 | |
22.1847 | |
22.0743 | |
21.8729 | |
21.9981 | |
21.4711 | |
22.0521 | |
20.9720 | |
22.1350 | |
22.5596 | |
22.3454 | |
22.6355 | |
22.5783 | |
23.1244 | |
23.2633 | |
23.6075 | |
23.2277 | |
23.0593 | |
22.9169 | |
23.1356 | |
23.5485 | |
23.4917 | |
23.0718 | |
23.7662 | |
24.0782 | |
23.9645 | |
23.3711 | |
23.1296 | |
23.0399 | |
23.4763 | |
24.2976 | |
23.9649 | |
23.9845 | |
24.1384 | |
24.2318 | |
24.1346 | |
24.1583 | |
24.1398 | |
24.2526 | |
24.5517 | |
24.3568 | |
23.9481 | |
23.8876 | |
23.4464 | |
23.3895 | |
23.3793 | |
23.6134 | |
23.7032 | |
23.5888 | |
23.7403 | |
23.8013 | |
24.0691 | |
23.7419 | |
23.5658 | |
23.8118 | |
24.1747 | |
24.0108 | |
24.2517 | |
24.3553 | |
24.2576 | |
24.2237 | |
24.2499 | |
24.5965 | |
24.7561 | |
24.8849 | |
24.5053 | |
24.9844 | |
24.9735 | |
24.9734 | |
24.9566 | |
24.9245 | |
24.9552 | |
25.0551 | |
24.9478 | |
24.9887 | |
25.0678 | |
24.6014 | |
24.7790 | |
25.1237 | |
24.5692 | |
25.1074 | |
24.6741 | |
24.5515 | |
24.4821 | |
24.2108 | |
24.3556 | |
24.5728 | |
24.1058 | |
23.9848 | |
23.6061 | |
23.7834 | |
23.5201 | |
23.2460 | |
23.2736 | |
23.2023 | |
23.0284 | |
22.7813 | |
23.0593 | |
22.9303 | |
22.8095 | |
22.4964 | |
22.5386 | |
21.9894 | |
22.0668 | |
21.9044 | |
22.1174 | |
21.8277 | |
21.6480 | |
21.2360 | |
21.2851 | |
21.7720 | |
22.0718 | |
21.5884 | |
21.5801 | |
21.4695 | |
21.5971 | |
21.5460 | |
21.4482 | |
21.2529 | |
21.5143 | |
21.1324 | |
21.5661 | |
21.5862 | |
21.6667 | |
21.7442 | |
21.5159 | |
21.5927 | |
21.8785 | |
22.2169 | |
22.5404 | |
21.9078 | |
22.4448 | |
22.8107 | |
22.3800 | |
20.7529 | |
21.5625 | |
22.5231 | |
22.2713 | |
23.0202 | |
22.9077 | |
22.5335 | |
22.5313 | |
22.8889 | |
22.7406 | |
22.4392 | |
22.5217 | |
22.4862 | |
22.2609 | |
22.8157 | |
22.6755 | |
22.5768 | |
22.3867 | |
22.4643 | |
22.3783 | |
22.3571 | |
22.4187 | |
22.3591 | |
22.0015 | |
21.6482 | |
21.8159 | |
21.8546 | |
21.8647 | |
21.9093 | |
21.3844 | |
21.8191 | |
21.3413 | |
20.9992 | |
21.5986 | |
21.6156 | |
21.7858 | |
22.1042 | |
22.2550 | |
22.7975 | |
23.1109 | |
22.7642 | |
22.9076 | |
23.0250 | |
22.9238 | |
22.7793 | |
23.1757 | |
23.3397 | |
23.0373 | |
23.2141 | |
23.2451 | |
22.7885 | |
22.6499 | |
22.7470 | |
22.8907 | |
22.5975 | |
22.5480 | |
22.4341 | |
22.1237 | |
22.0139 | |
22.1532 | |
22.4639 | |
22.0430 | |
21.9936 | |
22.0670 | |
21.7932 | |
21.8445 | |
21.7757 | |
21.6424 | |
21.7542 | |
22.0737 | |
22.0573 | |
21.9426 | |
22.3304 | |
21.9155 | |
22.0876 | |
22.4190 | |
22.1800 | |
22.0994 | |
22.0672 | |
22.1484 | |
21.8726 | |
21.5674 | |
21.6163 | |
21.3742 | |
21.1072 | |
21.4541 | |
21.8691 | |
21.8548 | |
22.0885 | |
22.2461 | |
22.2171 | |
22.5545 | |
22.2078 | |
22.5527 | |
22.5549 | |
22.4806 | |
22.4307 | |
22.3809 | |
22.5269 | |
22.8290 | |
23.0067 | |
23.4807 | |
23.2533 | |
23.1678 | |
23.4622 | |
23.1862 | |
23.0122 | |
23.1378 | |
23.3142 | |
23.1494 | |
23.1384 | |
23.1649 | |
23.4721 | |
23.5461 | |
23.3524 | |
23.2359 | |
23.0697 | |
22.9496 | |
22.8118 | |
23.0390 | |
23.1103 | |
22.9418 | |
23.1887 | |
23.1616 | |
22.9929 | |
22.8668 | |
22.8943 | |
23.0568 | |
22.9194 | |
23.3192 | |
23.7189 | |
23.7987 | |
23.2960 | |
22.8990 | |
23.0486 | |
22.9970 | |
23.2289 | |
23.3431 | |
23.7607 | |
23.6018 | |
23.6100 | |
23.3791 | |
23.4966 | |
23.2635 | |
23.1827 | |
23.0204 | |
23.4879 | |
23.3592 | |
23.8005 | |
23.9519 | |
24.3585 | |
24.6852 | |
24.7002 | |
24.1465 | |
24.0541 | |
24.3245 | |
24.4365 | |
24.2968 | |
24.1267 | |
24.3008 | |
24.7909 | |
24.8698 | |
25.0652 | |
24.7493 | |
24.9438 | |
25.2119 | |
24.1980 | |
24.4702 | |
24.5738 | |
24.5843 | |
24.9683 | |
25.5319 | |
25.7178 | |
25.1730 | |
25.1767 | |
25.0391 | |
24.5606 | |
24.5912 | |
24.4725 | |
24.2484 | |
24.4665 | |
25.3729 | |
25.6677 | |
25.8023 | |
26.3263 | |
26.3149 | |
25.8818 | |
25.9146 | |
25.4589 | |
25.7723 | |
26.0618 | |
25.9866 | |
26.2872 | |
25.7221 | |
26.3310 | |
30.0120 | |
29.1717 | |
28.9871 | |
29.0014 | |
29.6276 | |
29.2203 | |
28.8768 | |
29.0006 | |
29.2122 | |
28.7763 | |
28.4907 | |
28.0385 | |
28.4255 | |
28.3249 | |
28.9653 | |
29.0061 | |
28.8296 | |
28.5670 | |
29.0742 | |
29.2797 | |
29.8170 | |
29.6927 | |
29.7351 | |
29.9231 | |
29.6745 | |
29.2947 | |
29.3397 | |
29.2738 | |
29.9127 | |
29.9723 | |
30.4417 | |
30.5814 | |
30.2155 | |
30.1622 | |
30.8265 | |
30.5915 | |
30.4525 | |
30.1910 | |
30.4416 | |
30.5660 | |
30.8681 | |
30.0642 | |
29.4521 | |
29.2409 | |
29.9748 | |
29.6163 | |
29.6472 | |
29.2354 | |
29.4031 | |
29.3649 | |
29.1220 | |
29.4939 | |
29.4790 | |
29.8783 | |
28.4653 | |
27.9460 | |
27.5610 | |
27.8423 | |
27.7047 | |
27.8087 | |
27.3586 | |
27.6453 | |
27.2074 | |
26.0396 | |
26.0398 | |
26.8089 | |
27.9291 | |
27.1344 | |
27.7399 | |
28.1679 | |
28.7791 | |
28.6369 | |
28.1877 | |
27.0689 | |
26.6911 | |
25.5613 | |
24.3243 | |
23.9524 | |
24.2711 | |
24.4253 | |
24.0805 | |
23.6298 | |
23.6061 | |
23.6474 | |
23.5322 | |
23.6188 | |
23.5670 | |
23.6018 | |
23.5174 | |
23.5904 | |
23.6194 | |
23.3411 | |
23.5736 | |
23.1677 | |
22.9022 | |
23.3623 | |
23.0359 | |
22.9526 | |
22.9861 | |
23.3989 | |
23.5728 | |
23.8378 | |
23.9259 | |
23.9257 | |
23.9733 | |
23.8612 | |
23.6583 | |
23.3192 | |
23.2122 | |
22.8460 | |
22.9596 | |
22.7576 | |
22.6600 | |
22.5792 | |
22.4433 | |
22.2932 | |
22.2060 | |
22.2575 | |
22.1589 | |
22.3078 | |
22.2391 | |
22.7572 | |
22.5874 | |
22.5373 | |
22.0755 | |
21.9695 | |
22.0158 | |
21.7659 | |
21.4597 | |
21.3250 | |
21.5420 | |
21.2341 | |
20.6917 | |
21.2820 | |
21.4654 | |
20.9488 | |
20.7975 | |
20.6742 | |
20.5416 | |
20.6012 | |
20.5921 | |
20.8665 | |
20.9777 | |
20.9002 | |
20.4437 | |
20.3638 | |
20.0736 | |
19.8374 | |
19.7378 | |
19.9838 | |
19.6380 | |
19.3873 | |
18.7939 | |
18.9542 | |
18.8980 | |
18.8681 | |
19.0817 | |
19.1892 | |
19.4011 | |
19.3573 | |
19.0676 | |
18.8880 | |
18.9118 | |
18.6880 | |
19.0069 | |
19.0561 | |
18.7785 | |
18.8410 | |
18.9234 | |
18.8625 | |
18.8653 | |
18.6049 | |
18.2642 | |
18.5838 | |
18.6098 | |
18.7549 | |
18.8638 | |
18.9881 | |
19.0159 | |
19.1734 | |
19.5589 | |
19.4942 | |
19.6244 | |
19.4869 | |
19.6203 | |
19.7124 | |
19.8375 | |
19.8152 | |
19.5932 | |
19.5270 | |
19.7067 | |
19.6606 | |
19.5554 | |
19.5546 | |
19.5689 | |
20.0035 | |
20.0646 | |
20.0561 | |
19.8843 | |
19.7824 | |
19.7098 | |
19.6009 | |
19.4238 | |
19.5074 | |
19.6677 | |
19.3464 | |
19.3009 | |
19.0171 | |
19.1680 | |
18.9456 | |
18.9429 | |
18.6500 | |
18.5061 | |
18.7736 | |
18.7230 | |
19.0163 | |
19.0893 | |
18.9587 | |
18.9002 | |
18.5996 | |
18.7561 | |
18.8349 | |
18.8378 | |
18.7800 | |
18.4907 | |
18.7828 | |
18.7462 | |
18.7849 | |
18.5253 | |
18.9217 | |
18.4994 | |
18.4073 | |
18.2056 | |
18.2169 | |
18.0973 | |
18.3488 | |
18.2279 | |
18.2796 | |
18.4036 | |
18.3572 | |
18.3457 | |
18.6129 | |
18.6624 | |
18.4844 | |
18.6649 | |
18.3054 | |
18.5784 | |
18.1841 | |
18.5482 | |
18.2988 | |
18.2918 | |
18.2426 | |
18.4051 | |
18.7267 | |
18.6112 | |
18.6032 | |
18.6139 | |
18.6813 | |
18.6524 | |
18.4160 | |
18.4922 | |
18.3869 | |
19.0705 | |
18.6504 | |
18.8824 | |
19.2187 | |
18.9213 | |
18.9012 | |
18.7194 | |
19.0666 | |
19.1170 | |
18.6545 | |
19.0228 | |
19.2057 | |
19.0494 | |
19.4603 | |
19.2623 | |
19.5122 | |
19.3642 | |
19.5684 | |
19.1318 | |
19.3168 | |
19.1082 | |
19.3943 | |
19.6466 | |
19.1434 | |
18.8918 | |
18.8414 | |
18.7614 | |
19.0670 | |
19.3143 | |
19.0158 | |
18.8500 | |
18.8353 | |
18.5161 | |
18.9187 | |
18.5545 | |
18.6519 | |
18.5798 | |
18.7802 | |
19.1258 | |
19.0286 | |
19.1512 | |
19.0612 | |
18.8656 | |
19.2363 | |
18.8929 | |
18.9339 | |
19.2985 | |
19.0428 | |
18.8656 | |
19.1572 | |
19.4806 | |
19.3960 | |
19.1243 | |
19.0774 | |
18.7323 | |
18.6744 | |
18.4132 | |
18.4317 | |
19.4087 | |
19.4055 | |
19.5007 | |
19.0052 | |
18.8941 | |
18.9239 | |
18.5967 | |
18.7677 | |
18.8687 | |
19.2985 | |
19.3165 | |
19.8772 | |
20.0617 | |
19.9106 | |
20.3220 | |
20.3892 | |
20.2201 | |
19.8655 | |
19.6618 | |
19.6936 | |
19.7979 | |
19.6152 | |
18.5929 | |
18.3356 | |
18.4230 | |
18.6347 | |
18.5050 | |
18.1111 | |
18.0082 | |
18.1332 | |
17.5173 | |
17.7707 | |
18.7901 | |
18.1670 | |
18.5026 | |
18.3442 | |
18.2133 | |
18.3215 | |
18.2630 | |
18.4656 | |
18.9065 | |
18.4204 | |
18.4981 | |
18.0310 | |
18.1229 | |
18.5903 | |
18.2490 | |
18.1805 | |
17.7898 | |
18.3421 | |
17.8320 | |
17.1814 | |
16.9325 | |
16.6661 | |
16.3541 | |
16.3920 | |
16.3016 | |
16.2849 | |
15.5328 | |
15.9524 | |
15.2983 | |
14.8073 | |
15.0529 | |
15.4758 | |
15.1106 | |
15.7466 | |
14.9620 | |
14.5758 | |
15.3911 | |
15.4695 | |
15.0490 | |
15.1117 | |
15.4279 | |
15.6173 | |
15.4526 | |
15.5136 | |
15.5629 | |
15.4833 | |
16.2896 | |
16.5281 | |
16.0061 | |
17.7750 | |
17.8078 | |
17.9348 | |
18.6312 | |
19.1374 | |
17.4700 | |
16.9734 | |
17.3570 | |
17.9077 | |
17.9639 | |
18.3561 | |
18.9218 | |
19.3670 | |
19.4306 | |
19.3600 | |
19.2018 | |
19.5602 | |
19.4380 | |
19.6351 | |
19.9329 | |
19.9562 | |
20.2197 | |
20.1712 | |
20.2144 | |
20.2997 | |
20.6230 | |
20.3817 | |
20.5083 | |
20.7654 | |
20.8368 | |
20.4930 | |
21.2507 | |
21.6810 | |
21.9990 | |
22.0341 | |
21.9617 | |
21.7754 | |
22.1572 | |
22.3357 | |
22.0350 | |
21.8043 | |
22.3652 | |
22.6356 | |
22.3729 | |
22.7431 | |
23.0288 | |
23.0951 | |
23.2894 | |
23.0669 | |
23.1975 | |
23.5658 | |
23.6219 | |
23.3608 | |
23.2186 | |
23.3762 | |
22.9343 | |
23.3684 | |
23.3860 | |
23.8231 | |
24.1949 | |
24.3431 | |
23.6981 | |
23.9446 | |
24.5487 | |
24.4849 | |
24.9638 | |
24.7097 | |
24.4662 | |
24.4587 | |
24.5910 | |
24.4005 | |
23.7249 | |
24.2721 | |
24.6457 | |
24.5428 | |
24.1447 | |
24.2294 | |
24.5939 | |
24.8704 | |
24.7822 | |
24.5089 | |
24.7498 | |
24.6065 | |
24.4863 | |
24.5167 | |
24.4355 | |
25.0370 | |
24.6013 | |
24.8207 | |
25.2235 | |
25.3364 | |
25.6880 | |
25.4765 | |
25.4456 | |
25.3187 | |
25.2575 | |
25.2455 | |
25.6147 | |
26.0216 | |
25.5375 | |
25.0270 | |
25.0596 | |
25.0157 | |
25.0978 | |
24.7615 | |
24.6507 | |
24.7190 | |
24.8434 | |
25.2266 | |
25.0577 | |
24.8992 | |
25.3573 | |
25.2480 | |
25.2101 | |
25.0789 | |
25.5221 | |
25.1077 | |
24.8492 | |
24.1390 | |
24.4896 | |
24.5969 | |
24.3669 | |
24.6551 | |
24.6670 | |
24.9514 | |
24.4842 | |
24.8081 | |
24.4829 | |
24.2050 | |
23.6089 | |
23.2716 | |
22.9669 | |
22.7029 | |
22.6255 | |
22.7546 | |
22.9059 | |
22.5243 | |
22.8607 | |
22.6915 | |
22.6137 | |
22.5625 | |
22.6584 | |
23.0044 | |
23.0839 | |
22.7453 | |
22.7723 | |
22.0802 | |
22.1947 | |
22.5782 | |
22.7133 | |
22.3123 | |
22.3639 | |
22.0275 | |
22.0142 | |
22.0242 | |
22.4056 | |
22.3029 | |
22.0194 | |
22.0436 | |
22.0799 | |
22.3319 | |
22.6303 | |
22.7750 | |
23.0252 | |
22.5274 | |
22.4900 | |
22.5620 | |
22.3967 | |
22.2068 | |
21.8218 | |
21.9294 | |
21.8733 | |
22.0737 | |
22.9002 | |
22.7995 | |
22.6273 | |
22.8113 | |
22.9187 | |
23.0170 | |
23.0833 | |
23.6179 | |
23.6633 | |
23.9273 | |
23.8933 | |
23.7646 | |
23.6389 | |
23.5389 | |
23.9032 | |
24.0456 | |
24.1188 | |
24.2958 | |
23.7295 | |
23.5097 | |
23.2412 | |
23.6252 | |
23.5225 | |
23.2380 | |
23.2388 | |
23.6026 | |
23.8972 | |
24.1261 | |
23.8636 | |
24.1162 | |
23.4877 | |
23.1050 | |
23.0397 | |
23.0244 | |
22.8054 | |
22.9683 | |
22.2160 | |
22.0088 | |
21.7951 | |
21.8418 | |
21.3835 | |
21.6511 | |
21.3350 | |
21.5417 | |
21.7181 | |
21.9993 | |
21.9882 | |
21.6654 | |
21.7953 | |
22.1760 | |
21.8104 | |
21.7340 | |
21.8320 | |
21.5726 | |
21.5954 | |
21.9964 | |
22.0101 | |
21.4941 | |
21.1373 | |
20.7650 | |
20.3617 | |
20.6762 | |
21.1880 | |
21.8130 | |
21.7482 |