Историјски фокландска фунта / македонски денар

Историја дневних износа FKP /MKD пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 фокландска фунта = 93.7281 македонски денар

минималац на

1 фокландска фунта = 62.8632 македонски денар

Историја Цена MKD / FKP

Date FKP/MKD
71.8447
72.0088
72.3032
72.0160
72.0243
71.9532
72.1259
71.7819
72.3036
71.8521
71.4605
71.5817
70.9601
70.9299
71.2774
71.7489
71.8444
71.0600
70.3010
70.7146
70.8549
70.6200
70.7425
71.2540
71.3305
70.9673
70.9049
71.2448
71.5905
71.9501
71.6404
72.0125
71.6597
71.4531
71.7074
71.2373
71.6531
72.1027
71.5478
71.6985
72.1531
71.6774
71.4135
71.0443
70.8496
70.9600
70.6206
69.8920
69.7027
69.7652
69.8889
69.3681
70.0812
69.4325
69.8153
69.0798
70.1266
70.1652
69.5007
69.8376
69.6610
70.1209
70.5978
71.7586
71.5342
71.2021
71.1446
70.1474
70.7904
71.1334
70.5569
71.3757
70.3459
71.2554
68.7264
70.5026
71.0488
71.7493
72.2369
72.8867
72.8808
72.9371
73.6068
72.6648
72.5732
72.6461
71.6126
71.4234
71.8073
71.3092
72.1533
72.2921
72.4127
72.7762
71.9878
73.2932
73.2552
73.6274
73.2945
74.4454
73.7091
74.0739
73.7430
72.9358
74.2674
73.3863
73.7082
73.8673
73.2162
73.1180
72.1601
72.1503
72.4205
72.6615
73.4776
72.6835
72.1515
72.5334
73.0296
72.9111
72.4779
72.1364
72.0992
71.7023
72.1909
71.7257
71.7544
71.9865
72.4043
72.6761
72.0063
72.2658
71.3913
72.1331
71.9709
71.7159
71.9987
71.7397
71.6431
71.6852
71.3821
71.7266
71.7471
71.0138
70.7070
71.6178
71.1477
72.9586
72.1579
71.5861
71.8128
71.8818
71.2252
71.2826
70.7136
70.2777
69.8604
69.3930
69.3023
68.6313
68.2556
68.0150
67.6795
67.6016
68.0166
68.8697
69.3537
68.7024
68.6576
68.3985
67.9150
67.7957
68.1425
67.9473
68.0040
67.1059
66.7121
68.6254
68.9648
68.2979
68.0130
68.6293
68.5113
67.5774
68.1655
68.1718
68.0728
67.4756
68.3826
69.0743
69.5562
69.1127
69.0070
69.3134
70.3014
70.3242
70.6733
70.5373
70.5199
69.9028
68.9935
66.5638
67.5843
70.4875
70.6841
73.3326
73.9018
72.9825
72.4571
72.8862
72.2004
71.7216
72.3373
71.9709
71.7977
73.2871
73.2028
71.9001
72.0425
71.9538
71.6346
71.2997
71.2351
71.5330
70.4699
68.8769
69.3437
69.5434
69.2120
68.7201
67.6268
67.6853
67.3115
66.2239
66.6724
67.4007
68.1822
68.4217
68.6863
68.5307
68.7995
68.9052
69.1263
69.5461
69.7072
70.1180
71.0065
71.9972
71.3994
70.9763
71.3802
71.3530
71.7479
71.8627
71.9926
72.5065
71.7305
71.2005
70.7452
70.1938
70.1974
71.2191
69.7614
69.0683
69.2174
68.5451
68.5573
68.4777
67.7203
68.9787
69.4861
69.0773
70.2062
70.4444
69.1936
69.5055
69.8290
70.1444
69.3712
68.7224
69.3645
69.1745
68.2261
67.9901
68.6048
68.9361
68.9542
69.0738
69.0086
69.6180
69.4126
69.5160
69.8678
70.1886
69.6859
70.0820
70.5076
70.1512
69.9848
70.0024
70.2046
70.2999
71.3129
70.8517
70.3173
70.3685
69.9874
69.3821
69.1286
69.8037
69.5109
69.3188
69.4140
70.1000
70.2552
69.2391
69.3867
69.2864
69.4521
69.9156
69.7893
69.9003
68.9098
69.4800
69.2697
69.8496
69.8601
68.9941
69.1947
68.9280
69.6446
69.9963
69.5938
67.8012
66.9085
67.0811
67.2327
67.8252
68.0384
68.9733
68.9099
70.0717
69.6160
70.0040
69.9855
70.3413
69.6674
70.6022
70.7503
71.3015
72.3306
72.6645
72.8500
72.4563
72.5900
72.1764
72.0542
71.4680
70.8510
70.5542
71.2301
72.3082
72.3148
72.7882
71.4206
71.8380
71.6353
69.8282
70.7829
71.8107
72.2692
73.3114
73.3624
72.8002
72.1232
72.1913
71.5486
68.9614
68.8066
69.0701
68.1291
68.1551
70.3862
70.9042
71.8854
73.2072
73.0809
72.2970
71.5220
70.9142
72.6914
72.6602
73.4445
73.7690
72.2672
73.3636
84.7614
80.3133
79.9171
79.5871
81.8506
80.4704
79.4421
79.1378
79.9806
80.0420
79.0340
77.4925
78.7293
79.6967
80.1333
80.5400
80.9960
79.8043
80.2422
80.2843
81.1167
82.3597
82.5670
82.2979
83.1507
83.9536
83.9785
84.7830
84.9094
85.6303
87.8715
88.1147
87.1970
86.5292
86.2495
84.9226
83.9110
83.0364
83.3488
83.3027
85.1703
83.8950
84.3869
84.0956
83.9947
86.5365
87.1801
87.6942
86.7386
88.3316
86.3867
86.8316
86.4375
85.9027
85.1103
83.9868
85.7814
86.6499
85.0651
85.7991
83.4184
86.2158
85.4003
84.4876
83.8462
84.0060
84.3950
86.5018
85.7488
84.5049
83.8690
83.0599
82.6960
81.7045
80.9128
80.8032
79.1380
77.2106
78.2676
78.2399
77.5096
78.0576
77.7791
77.9528
77.3422
78.4152
78.7817
78.2632
77.9543
78.1685
78.5887
78.6715
78.3357
77.0243
76.3129
77.7090
77.0361
76.9375
77.1509
77.1911
77.2263
77.6439
77.3973
77.7131
77.3041
77.2504
77.0455
76.0507
75.7968
76.0801
75.5018
75.3721
74.8688
74.7581
74.8441
74.2649
74.6253
74.5884
73.8387
73.6673
73.9571
74.5995
74.7757
75.2329
74.2320
74.3002
74.6850
74.6528
73.8527
73.9194
73.5878
73.6016
73.0517
73.8976
74.3293
73.5226
73.3954
73.3897
70.5898
71.9927
72.6300
72.4688
72.9433
73.5435
73.0894
73.3508
73.5890
72.2471
71.7336
72.1920
71.8507
71.3112
71.4642
71.6396
71.3313
70.7131
71.5908
72.1631
72.7495
72.5083
73.4535
72.2904
72.8937
72.2695
73.1654
73.0679
72.0458
72.0630
72.6902
73.0493
72.6177
71.2264
70.3307
70.7019
71.2186
72.8359
73.6650
74.1873
73.9593
74.5736
75.7693
76.2553
76.4785
76.1707
76.3607
75.8899
76.1356
76.4550
76.1586
76.0440
76.4729
76.2618
75.6712
76.6545
76.5725
77.2658
77.0642
79.9997
78.7452
77.8720
77.5668
78.5472
78.3517
77.6863
78.8700
77.7225
76.5121
76.6551
76.5617
76.5789
76.3296
75.9304
75.5342
76.5985
76.2548
76.9511
76.2269
75.4493
75.3648
74.4947
74.7024
73.4397
73.6237
74.2027
73.2263
73.6996
73.2108
73.4556
73.2729
74.3740
73.6505
73.4878
74.2755
73.9598
73.6993
73.6084
73.1616
72.3765
71.5308
71.4644
71.4605
71.5318
71.6682
70.3832
70.7171
70.1649
70.6577
71.2251
70.6511
70.6399
71.3098
70.2928
69.4491
70.1636
70.1235
70.5009
69.5993
69.5109
70.1980
69.5639
68.0514
69.0181
69.8099
69.8429
68.8414
70.8725
70.5583
70.3084
69.8270
68.9315
69.5226
69.9315
69.4666
69.5808
69.9030
70.5229
71.0139
71.0669
72.0553
72.9084
73.1295
72.9910
71.5131
72.1539
73.2715
73.9116
71.2101
72.0184
72.4553
73.0364
72.5299
72.6683
71.7531
72.3365
71.1483
70.7378
68.7689
70.1744
70.0424
70.8713
72.0663
73.0817
73.8875
73.4223
74.9329
74.9826
74.8362
73.7622
74.4351
73.5299
72.2292
73.3655
74.2965
74.9558
73.3337
73.8416
74.3246
72.4897
71.4029
71.8640
70.6796
70.6671
71.1729
69.8773
69.4680
69.5100
68.2347
68.5311
67.3993
67.7848
67.8508
69.7439
70.7650
69.9695
70.2719
70.1992
69.6133
68.1635
68.7307
68.1227
68.6605
68.2243
68.0110
67.2007
68.1363
68.8088
68.6385
67.9944
66.6763
67.2250
65.6773
66.9307
66.4874
67.9060
69.8328
70.2316
69.7802
70.4625
71.1840
71.5127
72.4335
70.9356
71.3563
70.9449
71.5143
72.3249
72.6042
72.3077
70.7358
70.8302
69.7050
69.6037
68.3456
69.2107
68.2694
68.8945
68.2054
67.3750
66.0394
65.9375
66.4645
67.3646
68.5439
69.6749
68.9188
70.4101
68.2748
65.5765
68.2367
68.2603
66.0440
62.9132
65.1786
68.7511
71.1457
72.7424
72.3311
72.5820
74.7123
76.3535
76.5325
78.8873
77.9383
78.8294
77.3566
77.8704
77.4595
75.8870
76.0309
77.0076
77.8329
78.3319
77.4595
77.5858
77.2786
77.0876
77.2962
77.5305
77.6147
77.9414
76.8715
77.6248
77.0294
76.8414
77.8007
78.2122
78.1708
76.5281
76.5998
77.7013
77.0404
78.8938
78.0017
80.5483
80.1061
81.4313
81.9896
82.2627
81.7328
82.5538
82.7172
80.6746
82.1623
83.2063
84.3125
86.0818
85.3011
86.2004
85.5628
85.8592
86.8934
88.1359
87.8570
87.9219
88.0750
88.7034
88.0674
87.9732
88.2795
90.2630
90.7916
90.4926
90.4583
90.5307
90.1871
90.8696
91.3764
90.7046
90.7547
90.9453
91.1067
90.7759
90.4700
90.5555
90.4794
89.9067
89.6318
89.8873
90.0284
90.5451
90.1463
90.1363
90.7925
90.9228
89.7519
90.0328
90.0577
91.5493
91.0196
92.2030
92.9261
92.9892
93.7281
93.0223
91.3019
91.3634
91.2871
91.3532
90.9851
91.2048
90.5985
90.6566
91.0075
91.6262
91.8174
91.5484
91.2223
90.8771
90.8879
91.4065
91.0317
90.0168
90.9712
90.8547
90.0311
91.0435
91.0376
89.7241
89.9415
89.0692
88.6214
88.4343
89.0019
89.8408
89.9818
89.0445
89.3854
90.5025
89.9988
89.4844
88.7743
88.7501
89.3318
88.3802
88.1949
89.1372
88.4921
89.0443
89.4190
90.0969
89.5638
89.8564
89.6503
89.7395
89.2688
89.7484
89.7232
89.3257
89.7594
90.3045
91.1698
90.7270
90.0956
89.3048
91.1329
90.5898
90.4712
90.7963
89.5926
89.0948
90.2219
90.4721
91.1619
90.8214
90.3339
89.8471
90.3944
89.7622
88.6563
88.8277
88.5433
89.1344
89.5084
90.9980
92.2362
91.6988
91.8178
91.0670
89.6378
89.4412
89.3571
90.0877
90.5640
90.4478
89.9536
89.4409
89.3273
88.2709
88.3391
87.9259
88.9720
88.9653
89.0537
89.3286
89.0818
88.7095
88.2439
87.4993
87.9109
86.6504
87.4623
89.2813
88.8614
88.6874
87.6358
87.4144
87.6051
88.0684
88.2096
88.3558
88.6029
88.9313
89.0550
90.4686
90.2475
90.1488
90.3802
91.3093
90.8121
91.5733
92.1781
93.0060
92.8707
92.4412
92.1613
91.5501
92.0250
92.7774
92.5615
91.6115
92.2329
91.8468
90.2749
91.9782
90.9433
92.4893
92.1039
93.1430
92.4668
91.9997
91.7004
90.0442
91.7856
91.8066
90.8373
90.7866