Историјски фокландска фунта / српски динар

Историја дневних износа FKP /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 фокландска фунта = 173.5609 српски динар

минималац на

1 фокландска фунта = 90.0079 српски динар

Историја Цена RSD / FKP

Date FKP/RSD
136.6660
137.1896
137.4443
136.9952
136.9909
136.8810
137.3419
136.7199
137.5294
136.9165
136.1902
136.4169
135.0156
135.2702
135.7465
136.6508
136.7586
135.2014
134.1610
134.7528
134.5920
134.2857
134.5062
135.6302
135.9397
135.3048
135.2642
135.8232
136.4794
137.1744
136.6490
137.3072
136.4176
136.2334
136.8640
135.7168
136.3042
137.0700
136.3412
136.6188
137.3243
136.3022
136.0341
135.2140
134.8551
135.0422
134.5054
132.9252
132.5417
132.8360
132.9402
131.9912
133.3154
132.2529
132.8177
131.5430
133.5776
133.6071
132.2326
133.2594
132.5520
133.5405
134.3758
136.4759
136.2189
135.6507
135.4159
133.5167
134.8364
136.0246
134.2036
135.1469
133.7879
135.2767
130.3007
133.8061
135.3994
136.3909
137.3417
138.9372
139.2933
139.1089
140.1646
138.3866
138.2361
139.1023
136.3544
136.2050
136.7694
136.8018
137.5245
137.9020
138.2046
138.7144
137.3263
139.4714
139.9188
140.7046
139.8754
141.9993
140.8016
141.3832
140.7219
139.1142
140.6336
140.0567
140.7231
140.9472
139.6158
139.5063
137.7115
137.7287
138.2141
138.6341
140.1325
138.7019
137.6876
138.7192
139.2479
139.3072
138.1274
137.6608
137.6171
137.2108
138.1598
137.1353
137.1769
137.5846
138.1229
138.4886
137.3159
137.8771
136.2567
137.7648
137.1545
136.7773
137.5969
136.9035
137.1113
137.2592
136.3130
136.6839
136.6506
135.6315
135.1551
137.5582
135.7778
139.2306
137.6297
136.6250
137.0042
136.9996
135.9664
136.2618
134.8982
134.3585
133.0755
133.2095
132.2404
130.7699
130.2117
129.5502
129.2089
129.0070
129.6648
131.3366
132.3041
131.0496
130.9302
130.5127
129.6150
129.3792
130.0259
129.5324
129.6473
128.1583
127.3050
130.9289
131.6359
130.4649
129.7753
131.0190
130.7868
128.8254
130.0074
130.0689
129.8888
128.6768
130.3371
131.0710
132.3627
131.9756
131.5767
131.4039
134.0891
134.2033
134.9892
134.5407
134.7286
133.1816
131.7954
126.7107
129.2125
134.9053
134.6417
140.0324
141.0097
139.0942
138.1523
139.2047
137.7347
137.1846
138.3233
137.5996
137.1174
139.9643
139.6514
137.3235
137.7582
137.2909
137.0626
135.9534
136.1205
136.8564
134.3764
131.5903
132.2417
132.9841
132.2808
131.2839
129.3524
129.6736
128.8786
126.6937
127.2953
129.0701
130.9845
130.8342
131.3657
131.9929
131.7308
131.7911
132.1998
132.7642
133.5800
134.4276
136.0841
137.9680
136.3708
136.3532
136.7092
136.7161
137.5034
137.7870
138.0279
138.9408
137.1557
136.4837
134.7275
134.7399
134.9336
136.4342
134.3275
132.8566
132.8029
131.4448
131.7709
131.4989
130.8885
132.4705
133.8151
132.7897
134.1539
135.4982
133.1094
133.9580
134.2755
135.0909
133.3612
131.9216
133.2989
133.0374
130.8228
130.4819
131.4350
132.0821
132.1350
132.4470
132.2401
133.3948
133.1049
133.1878
133.9467
134.6013
134.1485
134.3035
135.2002
134.5517
134.2513
134.3435
134.7470
134.8077
136.7672
135.9591
135.0928
135.6409
134.4369
132.9733
132.4380
133.8665
133.4679
133.2305
133.7938
134.8912
135.4812
132.8915
134.2291
132.9718
133.6286
134.8009
135.4320
135.6757
133.6144
133.8030
133.3500
134.4740
135.2737
133.9124
133.7541
133.4034
134.7796
135.6398
134.4164
131.5647
129.8660
128.7262
130.3955
131.4823
132.6399
134.0996
134.8601
136.8580
135.8436
137.0832
138.1320
139.1465
138.4305
140.0545
141.2692
142.1620
144.5116
145.7662
145.6005
145.1381
146.1731
145.0453
144.7564
143.2247
142.6212
142.0237
143.1066
145.5402
145.3940
146.5275
143.5858
144.6043
144.2477
140.3879
142.1584
144.6268
144.8575
147.1807
147.1540
145.7309
143.9930
144.7055
143.4683
138.1400
136.9970
138.4152
136.3737
136.6151
140.9470
141.9887
143.6316
146.2263
147.0902
144.4519
143.0626
141.8031
145.0360
145.5312
147.0575
147.7392
144.8178
146.8336
170.6441
160.9069
159.9222
159.9168
163.9270
160.6217
158.6857
158.0722
158.9088
159.7259
157.9119
154.5792
156.8261
159.0502
160.3503
162.0782
162.4586
160.2004
160.6544
160.1975
161.8795
164.6924
164.5129
164.1334
164.4167
165.9154
166.0748
168.3448
168.8512
168.7613
173.3432
173.1361
170.5979
169.6117
168.5263
167.0996
163.3817
162.2470
162.3090
161.9142
166.1136
164.1120
164.5398
164.6945
164.2616
168.9160
170.5043
170.8585
169.0220
172.3756
168.6518
169.4424
169.0622
168.3812
166.6674
164.5141
167.6400
169.9272
166.4658
168.6362
163.3990
168.7985
166.2916
164.7447
163.2717
164.0506
164.9681
168.2010
168.4716
165.5053
163.8475
163.9091
164.1509
162.5319
165.4981
158.8669
157.4952
155.2008
154.7191
154.7526
153.6125
154.7460
152.3504
152.1626
150.7274
152.8871
152.2476
151.6887
150.9629
150.9586
151.9529
152.1200
150.6902
149.3124
148.2901
149.0953
147.6923
146.9182
147.1463
146.7802
147.1727
147.0280
145.9495
146.3977
144.7877
144.5972
144.4557
142.7796
142.3046
142.8764
141.7708
141.8226
140.5670
140.5115
140.5145
139.6711
139.6693
139.5316
138.0050
138.5174
139.1350
140.6065
140.5444
141.4222
139.1914
139.7801
140.4365
140.2209
138.2230
138.5716
137.1267
136.8438
136.1266
137.5627
137.7562
136.2445
136.0035
136.2064
134.8231
133.5111
133.1768
134.7198
135.4338
136.9530
136.0537
136.6436
136.4488
134.8023
133.1029
133.8665
132.2488
131.5852
131.7428
132.2656
131.2520
132.5579
132.6844
134.5501
133.8585
134.6153
132.7566
129.4276
131.1141
130.8823
131.4539
130.9420
130.4594
130.5110
131.4169
132.6885
131.2641
129.7306
128.6007
129.1765
128.4971
128.9448
130.4039
129.3702
130.5263
132.6958
134.6221
138.5837
138.3713
138.1124
139.0812
141.6920
139.7630
138.1818
140.1319
140.3125
141.6042
141.6925
139.2888
138.1075
141.8326
144.5139
144.8679
143.7871
145.5606
149.4963
148.6707
150.0493
148.6950
148.8919
150.8594
150.4872
148.6945
145.8817
143.5106
141.9517
143.1388
141.9936
145.3439
144.4243
140.3533
140.4129
138.8597
136.9948
136.3436
134.5317
134.7542
132.6681
132.8731
133.0653
131.7150
132.5271
131.5779
129.8169
129.2272
128.0880
126.5447
126.0323
126.2957
126.2691
126.0681
123.0888
121.6997
120.9178
120.2493
120.3302
119.3320
117.9798
118.9173
114.9431
114.3193
113.3340
117.5579
117.3420
118.0021
115.2093
118.4110
114.7953
114.4600
117.2470
116.0490
116.0346
116.1791
117.8806
116.2040
113.4208
111.0231
113.9141
114.7147
111.2716
109.3919
111.7376
110.4453
114.2244
113.0009
111.5648
114.2489
114.5206
114.1260
116.2518
117.5339
118.4515
118.5715
120.0682
121.4579
122.5446
121.8015
122.2734
122.1874
122.5462
124.6656
127.6914
122.4286
123.9258
124.0455
127.3192
125.3488
125.5089
122.5201
123.5397
124.1063
123.4654
120.9336
130.4511
128.7959
128.1332
128.1414
126.0852
124.8128
124.7346
125.5959
125.8009
126.6052
129.0022
128.4104
126.2340
123.3826
123.4800
125.6778
126.2139
123.1874
124.8738
124.7495
117.1282
115.3728
116.1176
114.2032
114.1879
115.5773
113.4739
112.8095
112.8775
110.8186
110.6614
108.9785
110.0819
110.1890
112.0135
112.8753
112.4936
112.6661
111.0086
109.5511
107.9887
107.7567
106.5303
107.3713
106.0898
103.9613
103.2188
104.7269
106.2932
105.1080
103.6742
101.0592
102.3730
100.0757
102.1647
100.7489
105.8214
107.0549
107.3352
106.0039
106.5308
108.6242
109.5301
109.9094
107.8292
108.4682
108.1116
108.6138
110.3599
110.1882
109.8293
108.2987
108.9865
107.4367
106.9695
105.3568
106.9071
106.1627
104.3596
104.4953
103.0188
101.7447
101.8104
102.3399
103.6026
104.6183
107.6870
105.0495
105.5452
106.1175
101.6585
105.9847
103.3250
96.3385
91.3661
91.4190
96.8212
98.4723
106.3593
104.4220
102.0026
103.5540
105.5040
105.7120
104.5956
102.7861
102.2803
96.4330
96.4623
96.2420
95.5416
94.6018
95.6356
97.2844
98.5555
96.7136
97.8720
99.3799
98.6044
99.5337
99.3091
100.3647
100.1177
100.7178
104.8037
101.4227
102.0078
105.4616
102.8057
100.4493
102.7578
102.2645