Историјски фокландска фунта / руска рубља

Историја дневних износа FKP /RUB пошто среда, 11 фебруар 2004.

Максимална је договор о

1 фокландска фунта = 187.0865 руска рубља

минималац на

1 фокландска фунта = 40.5307 руска рубља

Историја Цена RUB / FKP

Date FKP/RUB
117.4381
116.7603
116.6359
116.0909
117.1190
116.2287
115.2087
113.5297
113.5178
111.8497
111.5403
115.8259
113.5944
116.9096
114.5373
114.4329
115.5953
112.5089
110.7686
112.7837
114.3772
113.0610
115.7592
118.8818
121.5808
119.6595
117.0713
119.4363
118.9282
121.4944
120.5221
119.3040
124.9669
122.3880
117.6025
115.8414
118.5308
116.4838
113.6278
107.2666
107.5271
104.8720
100.4388
99.0983
99.5911
100.1992
98.0013
100.7157
101.8744
101.5184
91.2893
90.6707
90.3534
90.2900
90.0370
85.9627
86.3622
85.3707
83.9357
85.1828
85.6466
82.6032
83.2616
77.6037
76.2962
73.5821
71.7393
72.1283
71.0335
70.8983
70.0971
70.4393
70.6955
65.7889
62.5769
68.7550
70.8657
70.5571
72.3818
70.7682
74.1505
74.6261
77.2188
70.5156
69.0071
74.3720
69.0482
65.1652
67.0605
70.1236
76.8635
80.7750
73.6109
79.6560
86.1909
88.3688
95.7186
140.4500
156.1259
187.0865
140.9428
109.3305
103.5399
102.1398
103.9874
106.1350
103.9792
101.7024
100.3182
98.6525
97.8728
97.1097
98.6544
99.1577
100.4847
97.2491
96.6498
97.7997
96.1275
97.8316
97.6669
98.6638
99.4957
100.2730
100.5348
101.0266
101.0606
101.7109
101.4635
101.9861
101.4005
101.9242
102.0913
103.3073
101.7407
100.2442
101.8212
101.6544
103.2387
104.4676
104.0048
104.4383
105.0069
104.1273
104.2248
106.7645
106.3462
106.3888
104.2569
103.7761
101.1394
102.9844
103.4752
104.4811
102.0902
102.2096
104.1976
103.0081
100.4745
100.9691
101.1161
99.5973
100.6916
98.3817
98.5411
101.9328
101.3160
100.8835
100.4711
104.1280
99.5436
100.5038
100.6441
101.5319
101.9589
97.8438
96.6753
99.6910
98.6854
97.5529
96.5499
96.1957
95.5634
92.2437
90.2783
88.8757
89.7538
86.3602
86.2407
87.9693
86.7549
86.2880
87.4253
88.6936
90.9085
93.0365
92.4596
93.9409
92.1994
92.9550
98.4909
92.1594
91.2545
97.6276
84.6260
84.3921
82.5880
82.8098
82.7777
82.1801
80.1031
79.5081
81.4150
81.3016
80.6507
82.9392
83.5416
83.0967
82.4539
82.7281
82.1262
81.8149
81.9181
82.7070
81.0598
79.8428
79.6859
79.3186
79.5288
80.9263
80.5642
80.8213
81.2228
79.0466
79.9120
77.5043
78.6205
78.4546
79.7106
79.5818
79.6995
80.6793
82.1677
82.7355
81.6227
82.0997
84.6813
85.5428
83.3684
82.8447
84.2882
84.7824
85.2624
84.6327
85.3760
87.2043
86.5640
86.1251
85.6041
84.6504
85.4271
87.1809
85.5911
86.2844
85.3781
88.1756
87.3005
84.0869
83.7482
84.7624
85.9779
84.3248
87.2264
86.2649
84.2542
84.5329
86.2915
87.2879
84.7421
86.4371
89.6001
91.9476
87.4308
87.0189
85.7838
86.3077
82.4856
81.7576
82.5163
82.4959
82.7148
83.3186
83.3699
84.0410
83.9633
82.6336
82.9729
82.6924
83.8891
85.3632
86.7136
86.1498
87.8480
85.7281
80.8333
81.5131
81.0148
79.1129
78.1746
77.7289
78.9367
80.0304
79.9293
79.2492
79.0114
77.7232
77.5220
77.8424
77.6647
78.5058
78.6814
79.2320
77.8878
78.4619
77.9324
76.7908
76.5507
75.9487
75.8474
76.5993
76.8701
77.6026
78.5348
75.3928
74.6598
75.5751
76.2358
77.5968
78.2143
78.8785
78.1625
77.4282
77.6660
76.7441
74.9799
74.4187
72.2646
73.0682
72.3985
73.5860
72.8891
75.5001
73.6586
71.4542
70.3007
71.0911
70.1491
71.6002
71.0346
71.9352
71.4599
72.4838
72.3042
72.7668
73.6207
74.9801
74.7683
72.0808
73.3126
75.1860
74.9635
76.7746
77.4994
81.3289
80.6100
80.0165
82.5522
79.1088
77.6524
76.1283
77.0937
76.8488
80.2287
83.0003
84.4374
86.4370
86.6415
84.8843
85.2444
82.6029
84.7186
88.4247
85.8922
83.4358
83.2352
84.8658
99.5088
94.9053
94.7806
96.8861
97.8990
97.9559
95.5206
97.2700
95.6537
96.9767
96.5747
96.5751
98.1629
99.7197
99.6994
102.3629
105.4134
107.7597
111.3285
116.9348
113.3989
110.1721
115.5763
112.3795
109.4238
109.3265
104.7431
106.2918
105.2383
102.3343
100.0213
99.2686
101.8148
97.6934
98.2353
96.4176
96.2197
95.3785
98.3003
100.2902
102.5617
104.4391
105.2569
99.0670
111.1740
101.7918
98.4999
98.4453
92.3610
88.8801
87.4946
88.3781
87.3272
85.3451
85.6970
86.0122
81.0893
77.1985
76.9915
79.6168
78.6898
78.6691
79.2533
77.0001
82.9070
85.3827
88.1345
92.2901
91.7547
95.7563
98.5211
97.1225
100.4588
103.2714
102.8667
98.2624
95.4058
92.2684
91.1108
86.6825
90.7105
83.8346
80.2764
70.8532
73.7970
73.0291
69.4102
68.0048
66.2038
65.0332
64.0510
63.9830
63.2444
62.0854
59.5311
61.9006
59.8713
60.3345
60.4411
60.3756
60.1943
60.0990
58.6257
59.0070
58.0399
58.2252
58.7248
57.7424
58.6055
57.5483
58.2945
59.1694
60.2990
60.3440
59.9311
60.0756
59.0714
58.6867
59.6274
60.4633
60.6081
60.7052
59.1505
58.8391
57.0359
57.7333
57.4379
55.4479
54.4336
54.4915
54.0251
53.5466
53.6438
53.7463
54.3213
53.1611
52.4594
52.4311
51.6683
51.4875
51.5957
51.5660
51.8561
52.2891
51.0751
51.4078
52.0923
51.8458
51.4853
51.5527
50.9491
50.4363
50.3906
49.6050
49.2010
49.6186
50.0919
50.6976
49.8566
50.1989
48.8020
47.3605
47.6815
48.0360
48.2920
48.1855
48.3121
48.0295
47.7966
47.3217
46.8898
46.5141
45.7986
46.4503
46.1535
46.5920
47.2262
47.2123
47.3224
47.9273
48.5905
48.9739
49.5565
49.4755
50.0062
49.4864
49.7147
49.7052
50.1700
50.1606
50.5421
50.4790
49.6560
49.8211
49.8802
50.3536
50.5928
49.8261
50.7571
51.4248
50.2729
50.3919
49.8880
49.4382
50.5003
50.5993
50.9193
51.1583
51.0761
51.6937
50.7031
50.6250
51.6666
50.1659
49.3617
48.8473
48.6410
47.7464
47.5570
47.0439
46.9961
46.6416
46.1796
46.3997
46.2822
46.4427
46.3890
47.1802
47.1410
47.6550
47.7520
48.2034
48.5865
49.3137
49.9191
48.8038
49.7160
49.2984
48.3280
48.6251
48.6778
48.3579
49.1542
48.4236
49.3629
48.3104
49.6245
50.2310
50.3672
48.4335
48.2798
47.6499
47.1998
47.8308
47.4160
47.0404
45.2310
45.2543
45.2954
44.8473
44.8107
45.1019
45.5594
45.8186
45.5995
46.4439
46.0888
45.6849
45.6610
45.7988
46.0676
45.8523
45.9201
45.8081
45.3670
45.7486
45.9486
45.8411
46.7023
47.3680
47.0435
47.5454
47.5520
47.5134
47.6434
47.9628
47.1963
47.0031
47.6410
48.5329
49.1374
48.5154
49.7465
49.7478
49.5063
49.3731
47.3906
48.4030
47.6720
48.3770
48.2367
48.2190
47.5008
47.2394
47.5609
47.6053
47.8612
47.8563
47.9133
46.9372
46.3931
46.5494
47.1857
46.5300
45.4495
46.1810
45.8198
44.9350
44.8462
44.1004
44.6319
44.4638
45.0465
44.7737
44.6252
44.8904
44.2220
44.7690
44.0097
44.9759
44.9699
46.5999
47.2819
47.7328
48.4757
48.8323
48.4321
47.4191
48.5441
47.4712
48.9638
49.1903
48.7224
48.4013
47.7514
47.9877
48.0352
47.9651
47.1236
47.9842
46.8453
47.8272
47.6962
49.4932
51.0179
51.8687
51.6568
51.7182
52.9644
52.5170
52.3598
50.7500
51.0002
53.0076
51.1894
51.6290
51.4267
51.1843
50.1994
50.2485
49.2724
48.9967
49.0970
49.3275
48.5612
49.1865
49.5125
49.3441
48.2508
48.5414
48.8732
49.0170
50.9186
52.4019
50.3844
53.6061
51.3960
45.6217
48.5080
46.3709
42.7365
42.5818
42.2911
42.2129
41.8206
41.9484
41.4559
41.2638
42.0221
43.0969
42.3282
45.2673
45.4281
45.6771
45.9771
46.7749
45.7022
44.6074
44.8270
45.4974
45.6949
46.4388
46.0652
46.4489
46.5064
46.1948
46.4326
46.8763
46.4002
46.3695
46.7625
46.3927
46.7912
46.1048
46.4231
46.9174
47.2352
46.5794
46.1767
47.0307
46.5388
47.1804
47.1618
47.8359
47.7048
48.0512
48.2267
48.0241
48.2288
48.6553
48.4671
47.7095
47.9700
48.7276
48.9686
50.0208
49.8344
50.3534
50.5327
50.1618
50.5443
51.2467
50.8441
50.4984
50.6406
50.8237
50.8252
50.5030
50.7237
52.0527
51.8202
51.8093
51.1293
51.4509
51.6567
51.5119
52.2990
51.8216
51.4937
51.5897
51.5752
51.3693
50.9699
51.4889
51.4559
51.0381
51.2399
51.5355
51.5581
51.3662
51.1496
50.7960
51.5693
51.3354
50.9163
50.4378
50.5807
51.4134
51.1278
51.5908
52.1631
51.8152
52.5761
52.2690
51.7934
51.3939
51.8336
51.5666
51.3435
51.6162
51.1366
50.6929
50.7836
50.5771
51.1121
50.3237
49.9551
50.2653
50.4365
50.6359
50.3663
49.9606
51.0463
50.7349
50.2827
50.5808
51.1696
50.1770
49.9879
49.1263
49.3982
49.3055
49.5390
49.8954
50.0181
49.9828
50.5199
50.7378
50.5534
50.2678
49.4778
49.1857
48.9693
48.4790
48.1154
48.6010
48.6345
48.5138
48.7414
49.1183
49.0709
49.3312
49.2233
49.5554
49.7896
50.2535
50.9220
49.4978
49.8099
50.4751
51.1940
50.5965
49.4949
49.1662
50.3472
50.1144
50.6980
50.6182
50.1862
50.1236
50.1037
50.4187
51.4010
51.6331
51.8355
51.4086
51.5154
51.1646
50.7346
50.4916
49.9788
50.1347
50.1851
50.6506
52.0324
51.8282
51.4729
51.8295
51.1047
51.4962
51.4352
52.4642
53.0255
53.1688
52.6076
52.2990
52.3982
51.4880
52.3777
52.5525
52.7477
53.1105
52.8351
53.1162
52.4423
52.8623
52.6319
52.0779
52.3004
53.1128
53.6191
54.1677
54.1001
54.3798
53.0247
52.7959
53.0422
53.2941
52.8273
53.4087
52.2862
52.2764
51.9434
52.9505
52.3378
52.6100
51.9200
52.4625
53.1599
53.8209
53.9260
53.0161
53.7909
54.3751
53.7521
53.2381
53.1355
53.1522
52.5600
53.4095
53.1857
51.9408
51.3043
51.3999
51.3962
51.6320
51.9439
52.3718
51.8385
51.8859
52.6184
51.3518
52.7662
53.2661
53.0662
53.7065