Историјски француски франак / босанско-херцеговачка конвертибилна марка

Историја дневних износа FRF /BAM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 француски франак = 0.30546 босанско-херцеговачка конвертибилна марка

минималац на

1 француски франак = 0.29019 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / FRF

Date FRF/BAM
0.29835
0.29815
0.29789
0.29821
0.29805
0.29806
0.29818
0.29812
0.29832
0.29775
0.29784
0.29832
0.29792
0.29850
0.29842
0.29835
0.29745
0.29837
0.29866
0.29880
0.29733
0.29871
0.29991
0.29886
0.29952
0.29664
0.29674
0.29880
0.29815
0.29799
0.29857
0.29794
0.29732
0.29879
0.29726
0.29721
0.29825
0.29945
0.29842
0.29822
0.29823
0.29793
0.29814
0.29787
0.29799
0.29811
0.29679
0.29720
0.29835
0.29671
0.30007
0.29944
0.29950
0.29818
0.29974
0.29703
0.29682
0.29810
0.29825
0.29944
0.29798
0.29881
0.29836
0.29733
0.29616
0.29472
0.29866
0.29935
0.29927
0.29681
0.29854
0.30113
0.29868
0.29975
0.29739
0.29903
0.29800
0.29865
0.29909
0.29594
0.29698
0.29815
0.29858
0.29776
0.29789
0.29672
0.29758
0.29810
0.29793
0.29679
0.29713
0.29798
0.29842
0.29833
0.29895
0.29782
0.29787
0.29780
0.29790
0.29780
0.29871
0.29713
0.29815
0.29806
0.30009
0.29875
0.29804
0.29830
0.29686
0.29879
0.29833
0.29847
0.29787
0.29822
0.29728
0.29609
0.29839
0.29880
0.29779
0.29874
0.29786
0.29809
0.29791
0.29860
0.29905
0.29837
0.29818
0.29862
0.29806
0.29769
0.29773
0.29848
0.29804
0.29854
0.29784
0.29805
0.29857
0.29826
0.29900
0.29923
0.29821
0.29799
0.29765
0.29819
0.29790
0.30044
0.29825
0.29988
0.29824
0.29828
0.29787
0.29830
0.29883
0.29830
0.29871
0.29772
0.29785
0.29854
0.29814
0.29704
0.29882
0.29980
0.29807
0.29821
0.29697
0.29673
0.29855
0.29680
0.29795
0.29783
0.29821
0.29863
0.29902
0.29860
0.29770
0.29808
0.29816
0.29835
0.29726
0.29877
0.29788
0.29885
0.29932
0.29797
0.29858
0.29865
0.29734
0.29985
0.30074
0.29899
0.29857
0.29826
0.30106
0.29795
0.29733
0.29751
0.29827
0.29725
0.29811
0.29708
0.29815
0.29734
0.29770
0.29864
0.29895
0.29811
0.29711
0.29814
0.29806
0.29846
0.29854
0.29805
0.29844
0.29848
0.29793
0.29789
0.30009
0.29803
0.29852
0.29810
0.29711
0.29815
0.29784
0.29811
0.29788
0.29816
0.29860
0.29711
0.29817
0.29798
0.29770
0.29749
0.29871
0.30000
0.29880
0.29771
0.29773
0.29816
0.29808
0.29826
0.29826
0.29842
0.29979
0.29819
0.29849
0.29810
0.29823
0.29897
0.29854
0.29799
0.29849
0.29746
0.29821
0.29816
0.29860
0.29796
0.29820
0.29770
0.29725
0.29773
0.29869
0.29830
0.29823
0.29913
0.29931
0.29844
0.29818
0.29664
0.29875
0.29718
0.29895
0.29707
0.29921
0.29772
0.29714
0.29788
0.29873
0.29733
0.29822
0.29845
0.29876
0.29019
0.29994
0.30019
0.29878
0.29865
0.29868
0.29763
0.29123
0.29762
0.29812
0.29902
0.29843
0.29772
0.29826
0.29745
0.29924
0.29676
0.29850
0.29795
0.29749
0.29857
0.29814
0.29777
0.29906
0.29847
0.29910
0.29799
0.29776
0.29902
0.29634
0.29856
0.29823
0.29820
0.29822
0.29832
0.29814
0.29819
0.29828
0.29820
0.29828
0.29824
0.29818
0.29832
0.29815
0.29819
0.29792
0.29832
0.29832
0.29681
0.29801
0.29785
0.29812
0.29809
0.29828
0.30006
0.29810
0.29806
0.29815
0.29811
0.29815
0.29806
0.29799
0.29819
0.29727
0.29823
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816
0.29816