Историјски француски франак / костарикански колон

Историја дневних износа FRF /CRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 француски франак = 115.3539 костарикански колон

минималац на

1 француски франак = 81.0559 костарикански колон

Историја Цена CRC / FRF

Date FRF/CRC
81.3736
81.0857
84.0345
82.2964
83.0137
84.5595
85.2321
85.0952
85.0050
84.4603
84.8450
84.7342
84.3677
85.3143
86.6362
86.6999
87.6638
87.6675
87.2761
86.5535
87.4806
88.6506
88.6438
86.6843
87.0434
85.8448
86.3317
85.4367
86.2512
85.4198
86.6941
86.3953
87.7760
88.4169
88.9589
88.5209
89.0372
90.6093
90.6311
90.2814
92.5471
91.3459
90.1442
90.0562
89.9981
88.3410
87.6981
87.8321
88.1096
88.6954
91.0944
90.0368
89.4371
89.2479
89.6627
90.5178
90.6396
90.9300
94.2004
92.7180
91.6777
93.4203
94.2633
96.4768
96.3161
94.3795
94.4649
93.7386
96.4478
95.2149
94.9048
95.9180
94.3057
93.1653
93.1915
92.4657
93.8906
93.7523
92.6431
96.1671
99.6110
99.9236
96.7249
98.7592
103.3520
103.7859
104.5858
104.6428
105.6505
105.4214
109.2669
111.4427
110.0261
108.8024
111.2799
110.8980
109.3401
106.8823
107.1220
106.0634
107.4006
108.2512
107.9551
106.6753
109.6618
110.1728
110.5749
112.3153
109.8298
109.5968
110.3897
110.9021
110.6493
111.0917
109.7112
109.8561
108.2544
108.1309
109.7105
111.4262
113.0588
112.7431
111.3556
111.2041
110.3007
110.8675
111.5398
111.5896
112.5199
112.9931
111.8323
111.1198
111.5488
110.9102
112.2645
111.5994
111.2800
112.2641
112.1258
112.7537
112.4462
114.2974
115.1321
115.0206
115.0568
113.8052
114.1698
113.2811
113.1753
112.7354
111.2914
110.4687
109.9499
111.1730
110.6664
112.4557
113.5141
112.9141
112.6109
112.8473
113.2888
112.0336
113.9093
113.9697
113.5433
113.0342
112.0788
111.0669
109.9107
108.9036
110.6882
110.4333
107.8941
108.7149
108.2341
108.3617
108.2324
107.2951
107.0863
107.7318
107.4779
108.2140
106.8334
107.6917
105.4871
104.8052
104.3707
101.5711
100.8501
100.4985
99.4800
98.8592
100.0308
99.3358
96.5608
94.6711
94.6806
93.5345
94.3117
93.5218
93.1181
94.4908
94.7416
97.4530
92.1214
95.8787
98.9694
96.7510
94.6493
93.4654
95.3970
95.4463
95.0111
95.2412
97.2989
97.1492
97.4639
95.9203
96.2895
95.8849
94.4175
96.0837
97.9256
98.4136
99.0467
98.3580
98.8246
97.8142
97.4494
97.0201
97.3783
96.7501
97.4067
95.1305
95.9731
96.0008
98.0066
97.9319
97.4629
98.1706
99.5469
99.5605
100.4517
101.6054
100.1419
102.0963
100.4264
101.0185
99.7637
101.8459
101.2293
102.2090
101.8672
103.3649
104.0022
102.3174
104.1504
103.5405
104.3280
104.6630
105.3670
104.9756
105.2150
106.1940
105.3340
103.7794
105.8164
105.7771
105.9443
104.1207
103.2731
103.2220
103.6336
104.3959
105.5330
106.0130
106.9942
103.5123
103.6382
104.9345
102.8206
102.1980
103.8637
103.2083
103.0610
101.5806
101.2984
99.3600
98.6211
99.9634
101.1347
101.0696
101.1704
101.6561
100.6189
100.8735
100.5282
101.7704
101.4374
100.2457
101.6114
103.0325
103.0379
104.3100
105.2339
106.8735
106.3644
106.2227
107.5938
106.5573
107.1936
106.9770
107.7991
107.4982
107.7700
107.3069
105.9080
105.9483
103.5104
103.4784
102.2596
101.7789
102.0355
102.3692
102.9154
101.9814
101.1373
101.8478
102.6095
102.7165
102.2697
104.1440
105.1744
105.7568
105.0067
105.0598
103.7265
104.0660
103.7294
102.6674
102.0306
99.7474
98.5281
98.5583
96.8996
97.1350
97.0436
97.5489
98.4106
98.4658
95.1282
93.2836
93.4421
91.9801
90.3824
90.4937
90.7956
91.5975
90.6873
90.7483
90.0699
90.2468
90.5822
90.1050
91.0136
90.9694
90.6111
89.2086
89.2863
88.0408
87.9936
87.0484
89.0241
90.6599
89.6751
89.9876
91.1615
93.6067
92.7957
91.9329
93.0259
94.1571
94.6556
94.9209
94.1845
94.8538
93.5732
94.4041
95.3462
93.9269
93.0381
93.7241
91.9649
92.2004
92.0502
92.7846
91.5525
93.1935
93.0652
92.1952
91.2593
91.5106
92.5977
93.2150
93.0270
91.4766
91.8668
92.6629
92.5811
90.6797
91.7941
90.5514
89.2956
89.4405
90.3764
91.8644
91.2930
89.0818
87.8273
88.6479
88.7290
89.0244
89.0610
87.4211
88.7038
87.9815
85.6608
86.2014
87.4231