Историјски француски франак / jамајчански долар

Историја дневних износа FRF /JMD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 француски франак = 28.4819 jамајчански долар

минималац на

1 француски франак = 19.2040 jамајчански долар

Историја Цена JMD / FRF

Date FRF/JMD
25.3142
25.0821
25.5305
25.1812
25.4059
25.6209
25.8473
25.7817
25.8813
25.7340
25.6944
25.5819
25.6718
25.7206
25.9177
25.7613
26.0677
26.0836
25.8657
25.5543
25.6467
25.9387
25.9395
25.4216
25.2510
24.9817
25.1558
25.0305
24.9477
24.7410
24.9192
25.2055
25.2535
25.4078
25.5509
25.6666
25.6973
25.9148
25.9354
26.0450
26.4842
25.9523
25.5831
25.6384
25.7197
25.3765
25.2393
25.1812
25.4402
25.6453
25.7570
25.5588
25.7099
25.3697
25.0632
24.9827
24.8885
25.1297
25.2242
25.1759
25.4082
25.4387
25.2468
24.9385
24.5810
24.7092
24.8045
24.7060
24.5958
24.3197
24.0523
24.1819
23.4310
23.1227
22.9114
22.9186
22.7091
22.7830
22.2518
23.2393
23.4432
22.9102
22.9878
22.8600
23.5192
23.7049
23.9590
23.7580
23.4480
23.1553
23.9418
24.3455
24.3957
24.3423
25.0580
25.3193
25.2090
24.6722
24.9032
24.7355
25.2507
25.6503
25.5351
25.4878
26.5081
26.8937
27.0829
27.2969
26.7668
26.8617
26.9717
26.6953
26.5304
26.5301
26.4644
26.6310
26.6839
26.8010
26.7068
26.9620
27.4250
27.3326
27.0666
26.7330
26.0698
26.1247
26.2752
26.5638
26.9740
27.2856
27.2614
27.6658
27.7640
27.6401
27.9527
27.8692
27.6847
27.6009
27.0908
27.2931
27.2628
27.6937
27.5683
27.8037
27.7983
27.8640
28.0483
28.1768
28.0014
27.6276
26.8983
26.6328
26.1081
26.6450
27.0472
27.6945
28.0020
27.7575
27.2750
26.9906
26.9565
26.5912
26.4903
26.5963
26.5684
26.7051
26.4906
26.7258
26.6867
26.6059
26.4543
26.4275
25.7538
26.2875
26.1340
26.0272
25.4273
25.2161
25.4680
25.9523
26.4316
27.0830
27.0818
26.9798
26.5324
26.4254
26.1305
25.2992
24.5577
24.1479
23.9718
24.1187
24.2510
24.3005
24.2324
24.0738
24.3668
23.6595
23.7447
23.2195
23.0918
22.4989
22.2242
22.7173
22.0876
22.9815
23.3992
23.1561
23.0011
23.2962
23.3154
23.5243
23.2119
22.6439
22.4464
22.6228
22.5196
22.3220
23.8619
23.7070
23.7351
23.5938
23.7284
23.5564
23.6227
23.2111
23.1546
22.8835
22.4207
22.3888
22.7056
22.8606
23.1053
22.6394
22.9166
22.6945
23.0799
23.1730
23.1558
23.0125
23.1317
22.4972
22.6341
22.5600
22.2414
22.5225
23.2377
22.8954
23.1396
23.2852
23.0004
22.7646
22.1601
22.2240
21.7973
21.4060
21.5853
21.5567
21.6627
22.0428
22.6812
23.0945
23.1642
23.2415
23.0735
22.8642
22.7033
22.4024
22.3277
22.3091
22.1992
22.0835
21.9796
21.7949
21.9755
21.6760
22.1586
22.3158
22.7917
23.4896
23.3717
23.6810
24.3586
24.2121
24.1751
24.3531
24.4210
23.8604
23.5160
23.7365
23.7894
23.5590
23.3442
23.2776
22.9585
23.4384
23.1831
23.1588
22.7067
22.4214
22.5936
22.8359
22.7134
22.9613
23.1957
23.5014
23.3456
23.5933
23.9798
23.9241
24.0915
23.7415
23.8142
23.5470
23.5663
23.4909
23.2550
23.2204
22.6597
22.7631
22.5425
22.4993
22.5388
22.7486
22.9253
22.7553
22.5051
22.9090
23.0283
23.0559
23.3171
23.6345
23.8685
23.4305
23.2152
23.2413
22.9120
23.0015
22.9889
22.8212
22.6809
22.3533
22.4629
22.4960
22.1063
22.1572
22.1758
22.3315
22.1397
22.1547
21.6813
21.5075
21.4511
21.3048
20.8337
20.7193
20.7940
21.1401
21.0761
20.7742
20.5791
20.6126
20.8245
20.5837
21.0624
20.9450
21.0227
20.7712
20.6065
20.5227
20.4846
20.2772
20.8200
21.0486
20.9038
20.9221
21.1371
21.7575
21.6645
21.2987
21.4587
21.7469
21.7926
21.8612
21.6935
21.7850
21.4984
21.6935
21.8825
21.5746
21.3871
21.5578
21.1980
21.3581
21.3352
21.4670
21.0883
21.6304
21.5368
21.4013
21.1836
21.2825
21.3176
21.3566
21.3901
20.9523
20.9843
21.1122
21.1189
20.6857
20.8998
20.6126
20.3419
20.2997
20.5956
20.8093
20.6213
20.0467
19.9356
20.0522
19.9444
19.8989
20.0553
19.8455
20.0560
19.8008
19.2523
19.4394
19.5877