Историјски британска фунта / евро

Историја дневних износа GBP /EUR пошто понедељак, 5 јун 2006.

Максимална је договор о

1 британска фунта = 1.5258 евро

минималац на

1 британска фунта = 1.0243 евро

Историја Цена EUR / GBP

Date GBP/EUR
1.1765
1.1727
1.1707
1.1605
1.1593
1.1574
1.1566
1.1568
1.1599
1.1524
1.1549
1.1573
1.1548
1.1482
1.1485
1.1467
1.1498
1.1566
1.1578
1.1556
1.1465
1.1444
1.1499
1.1495
1.1589
1.1517
1.1529
1.1542
1.1552
1.1475
1.1448
1.1383
1.1449
1.1380
1.1376
1.1351
1.1397
1.1403
1.1449
1.1513
1.1527
1.1516
1.1452
1.1450
1.1563
1.1516
1.1563
1.1584
1.1577
1.1564
1.1478
1.1520
1.1534
1.1511
1.1608
1.1650
1.1679
1.1744
1.1863
1.1837
1.1911
1.1893
1.1876
1.1749
1.1777
1.1621
1.1617
1.1666
1.1943
1.1963
1.1892
1.1877
1.2114
1.2061
1.2037
1.1999
1.2040
1.1930
1.1834
1.1917
1.2049
1.2059
1.2046
1.2066
1.2078
1.2055
1.1992
1.1967
1.2073
1.1913
1.1994
1.2004
1.1978
1.1923
1.2012
1.2016
1.1870
1.1844
1.1872
1.1814
1.1717
1.1678
1.1678
1.1886
1.1876
1.1900
1.1832
1.1777
1.1817
1.1838
1.1823
1.1744
1.1759
1.1703
1.1637
1.1664
1.1722
1.1591
1.1714
1.1653
1.1685
1.1660
1.1705
1.1727
1.1690
1.1690
1.1682
1.1722
1.1669
1.1735
1.1680
1.1618
1.1637
1.1532
1.1530
1.1584
1.1661
1.1657
1.1528
1.1428
1.1475
1.1515
1.1460
1.1479
1.1571
1.1580
1.1536
1.1532
1.1582
1.1638
1.1697
1.1649
1.1709
1.1630
1.1617
1.1669
1.1581
1.1631
1.1689
1.1631
1.1651
1.1711
1.1628
1.1607
1.1532
1.1501
1.1519
1.1469
1.1380
1.1305
1.1326
1.1347
1.1253
1.1369
1.1269
1.1323
1.1209
1.1382
1.1386
1.1273
1.1352
1.1299
1.1356
1.1454
1.1638
1.1616
1.1563
1.1542
1.1388
1.1493
1.1600
1.1439
1.1532
1.1408
1.1530
1.1191
1.1410
1.1540
1.1623
1.1709
1.1839
1.1863
1.1850
1.1944
1.1791
1.1776
1.1845
1.1611
1.1594
1.1644
1.1659
1.1716
1.1739
1.1762
1.1808
1.1677
1.1893
1.1889
1.1954
1.1889
1.2068
1.1969
1.2021
1.1968
1.1831
1.1973
1.1912
1.1960
1.1986
1.1929
1.1864
1.1713
1.1708
1.1754
1.1790
1.1917
1.1797
1.1705
1.1772
1.1856
1.1827
1.1763
1.1711
1.1714
1.1650
1.1716
1.1655
1.1663
1.1685
1.1751
1.1797
1.1699
1.1713
1.1591
1.1704
1.1677
1.1634
1.1689
1.1640
1.1628
1.1630
1.1589
1.1635
1.1639
1.1530
1.1503
1.1618
1.1547
1.1773
1.1704
1.1615
1.1654
1.1663
1.1560
1.1565
1.1469
1.1406
1.1333
1.1263
1.1247
1.1121
1.1076
1.1018
1.0989
1.0969
1.1029
1.1171
1.1253
1.1146
1.1136
1.1100
1.1021
1.1002
1.1060
1.1021
1.1024
1.0898
1.0826
1.1135
1.1195
1.1083
1.1037
1.1142
1.1120
1.0950
1.1051
1.1064
1.1045
1.0946
1.1084
1.1145
1.1265
1.1223
1.1192
1.1178
1.1408
1.1414
1.1475
1.1451
1.1466
1.1326
1.1215
1.0773
1.0988
1.1468
1.1456
1.1913
1.2000
1.1839
1.1748
1.1851
1.1718
1.1663
1.1766
1.1705
1.1669
1.1913
1.1882
1.1682
1.1713
1.1693
1.1649
1.1583
1.1584
1.1632
1.1436
1.1198
1.1275
1.1309
1.1293
1.1176
1.1005
1.1009
1.0945
1.0768
1.0814
1.0964
1.1132
1.1116
1.1159
1.1202
1.1175
1.1174
1.1212
1.1260
1.1327
1.1397
1.1541
1.1693
1.1562
1.1530
1.1588
1.1604
1.1662
1.1677
1.1701
1.1764
1.1623
1.1551
1.1425
1.1405
1.1392
1.1514
1.1339
1.1222
1.1138
1.1087
1.1154
1.1114
1.1060
1.1207
1.1305
1.1223
1.1452
1.1447
1.1252
1.1309
1.1356
1.1391
1.1266
1.1160
1.1265
1.1236
1.1079
1.1038
1.1142
1.1194
1.1198
1.1220
1.1205
1.1304
1.1273
1.1290
1.1348
1.1400
1.1358
1.1381
1.1451
1.1392
1.1366
1.1371
1.1398
1.1415
1.1580
1.1470
1.1426
1.1429
1.1369
1.1269
1.1226
1.1339
1.1284
1.1259
1.1276
1.1366
1.1410
1.1245
1.1337
1.1248
1.1266
1.1354
1.1335
1.1353
1.1190
1.1283
1.1247
1.1346
1.1341
1.1232
1.1235
1.1193
1.1314
1.1367
1.1300
1.1013
1.0866
1.0804
1.0920
1.1011
1.1049
1.1165
1.1192
1.1376
1.1303
1.1386
1.1378
1.1423
1.1314
1.1464
1.1514
1.1562
1.1748
1.1846
1.1822
1.1767
1.1804
1.1725
1.1705
1.1561
1.1515
1.1464
1.1570
1.1751
1.1750
1.1825
1.1602
1.1674
1.1639
1.1344
1.1497
1.1741
1.1743
1.1910
1.1920
1.1829
1.1697
1.1748
1.1641
1.1221
1.1154
1.1241
1.1079
1.1096
1.1463
1.1527
1.1663
1.1865
1.1927
1.1716
1.1602
1.1525
1.1765
1.1812
1.1916
1.1981
1.1744
1.1923
1.2012
1.2909
1.2735
1.2862
1.3124
1.2974
1.2695
1.2685
1.2812
1.2767
1.2565
1.2385
1.2525
1.2656
1.2827
1.2866
1.2917
1.2684
1.2869
1.2867
1.2994
1.3112
1.3211
1.3144
1.3383
1.3596
1.3614
1.3752
1.3844
1.3879
1.4218
1.4272
1.4146
1.4057
1.3998
1.3882
1.3652
1.3511
1.3537
1.3497
1.3866
1.3634
1.3675
1.3685
1.3584
1.4068
1.4148
1.4231
1.4031
1.4374
1.4072
1.4114
1.4019
1.3953
1.3832
1.3595
1.3912
1.4093
1.3837
1.3971
1.3561
1.3999
1.3875
1.3879
1.3619
1.3674
1.3660
1.4027
1.3941
1.3739
1.3634
1.3533
1.3434
1.3262
1.3418
1.3017
1.2822
1.2781
1.2764
1.2746
1.2572
1.2710
1.2615
1.2624
1.2561
1.2753
1.2793
1.2692
1.2629
1.2619
1.2709
1.2800
1.2736
1.2546
1.2480
1.2652
1.2563
1.2518
1.2541
1.2563
1.2637
1.2625
1.2545
1.2592
1.2493
1.2519
1.2510
1.2361
1.2315
1.2342
1.2266
1.2261
1.2157
1.2135
1.2174
1.2104
1.2085
1.2099
1.1921
1.1948
1.1995
1.2132
1.2128
1.2194
1.2022
1.2056
1.2125
1.2118
1.1989
1.2038
1.1953
1.1937
1.1843
1.1955
1.2079
1.1954
1.1928
1.1923
1.1813
1.1709
1.1808
1.1784
1.1846
1.1953
1.1884
1.1926
1.1848
1.1784
1.1650
1.1736
1.1627
1.1564
1.1578
1.1639
1.1558
1.1612
1.1655
1.1754
1.1766
1.1745
1.1718
1.1683
1.1835
1.1803
1.1882
1.1832
1.1704
1.1722
1.1723
1.1860
1.1803
1.1668
1.1440
1.1604
1.1602
1.1590
1.1688
1.1660
1.1677
1.1889
1.2026
1.2295
1.2297
1.2240
1.2309
1.2425
1.2322
1.2346
1.2426
1.2494
1.2488
1.2425
1.2270
1.2407
1.2361
1.2517
1.2546
1.2385
1.2519
1.2619
1.2635
1.2722
1.2723
1.2577
1.2810
1.2799
1.2720
1.2605
1.2456
1.2458
1.2446
1.2409
1.2321
1.2507
1.2360
1.2531
1.2397
1.2273
1.2253
1.2116
1.2130
1.2005
1.1948
1.2012
1.1892
1.1992
1.1843
1.1967
1.1951
1.2046
1.1957
1.1952
1.2091
1.2113
1.1985
1.1976
1.1926
1.1824
1.1661
1.1658
1.1594
1.1676
1.1661
1.1564
1.1475
1.1456
1.1489
1.1679
1.1506
1.1491
1.1621
1.1423
1.1300
1.1458
1.1342
1.1505
1.1446
1.1337
1.1407
1.1352
1.1076
1.1194
1.1328
1.1350
1.1218
1.1528
1.1482
1.1431
1.1415
1.1234
1.1321
1.1422
1.1324
1.1349
1.1357
1.1469
1.1553
1.1612
1.1766
1.1863
1.1888
1.1879
1.1664
1.1715
1.1937
1.2019
1.1595
1.1715
1.1826
1.1829
1.1802
1.1870
1.1710
1.1813
1.1593
1.1553
1.1250
1.1392
1.1449
1.1569
1.1764
1.1914
1.1987
1.1949
1.2226
1.2260
1.2197
1.2040
1.2061
1.1936
1.1769
1.1943
1.2082
1.2261
1.1991
1.2046
1.2135
1.1794
1.1632
1.1690
1.1641
1.1552
1.1574
1.1351
1.1319
1.1329
1.1117
1.1120
1.1008
1.1070
1.1047
1.1385
1.1522
1.1420
1.1446
1.1447
1.1349
1.1109
1.1184
1.1116
1.1239
1.1117
1.1070
1.0961
1.1099
1.1208
1.1171
1.1068
1.0923
1.0948
1.0697
1.0881
1.0862
1.1035
1.1349
1.1434
1.1344
1.1493
1.1591
1.1687
1.1742
1.1584
1.1622
1.1564
1.1622
1.1768
1.1820
1.1820
1.1511
1.1578
1.1364
1.1323
1.1122
1.1188
1.1185
1.1258
1.1097
1.1036
1.0778
1.0702
1.0862
1.0923
1.1170
1.1415
1.1164
1.1453
1.1088
1.0600
1.1050
1.1128
1.0754
1.0321
1.0621
1.1124
1.1509
1.1795
1.1726
1.1810
1.2279
1.2553
1.2431
1.2916
1.2788
1.2944
1.2535
1.2555
1.2604
1.2433
1.2343
1.2553
1.2683
1.2813
1.2607
1.2646
1.2574
1.2522
1.2564
1.2639
1.2652
1.2688
1.2595
1.2638
1.2569
1.2559
1.2614
1.2718
1.2726
1.2466
1.2522
1.2650
1.2568
1.2875
1.2723
1.3119
1.3058
1.3268
1.3343
1.3426
1.3325
1.3433
1.3438
1.3162
1.3414
1.3632
1.3734
1.4031
1.3905
1.4080
1.3919
1.3979
1.4192
1.4376
1.4297
1.4339
1.4369
1.4466
1.4351
1.4357
1.4389
1.4702
1.4802
1.4755
1.4735
1.4777
1.4717
1.4789
1.4902
1.4779
1.4792
1.4793
1.4844
1.4788
1.4740
1.4757
1.4743
1.4634
1.4615
1.4654
1.4634
1.4740
1.4692
1.4683
1.4796
1.4761
1.4629
1.4640
1.4670
1.4905
1.4822
1.5021
1.5144
1.5135
1.5258
1.5187
1.4871
1.4916
1.4897
1.4887
1.4771
1.4848
1.4753
1.4800
1.4849
1.4916
1.4955
1.4921
1.4857
1.4810
1.4772
1.4905
1.4807
1.4678
1.4821
1.4821
1.4691
1.4837
1.4841
1.4624
1.4655
1.4530
1.4454
1.4398
1.4490
1.4648
1.4639
1.4523