Историјски британска фунта / луксембуршки франак

Историја дневних износа GBP /LUF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 британска фунта = 57.5949 луксембуршки франак

минималац на

1 британска фунта = 42.7897 луксембуршки франак

Историја Цена LUF / GBP

Date GBP/LUF
46.7567
47.2555
47.0075
47.1387
47.0376
47.2162
47.3063
47.1582
47.1575
47.1233
47.2868
47.0718
47.3380
47.1174
46.8659
46.9423
46.5208
46.5124
46.7287
47.0396
47.0254
46.5038
46.1019
46.2883
46.4514
46.2298
46.3077
46.6755
46.7127
46.5366
46.5198
46.7205
46.9474
47.1860
46.9921
47.2325
46.9145
46.8635
47.0712
46.7177
46.9195
47.1529
46.9174
47.0005
47.2437
46.9068
46.8213
46.5216
46.3966
46.4665
46.2668
45.9072
45.6026
45.6902
45.7744
45.3934
45.8633
45.4609
45.6769
45.2169
45.9163
45.9327
45.4756
45.7936
45.5785
45.8095
46.2037
46.9482
46.8590
46.6432
46.5601
45.9384
46.3613
46.7933
46.1429
46.5204
46.0207
46.5115
45.1449
46.0294
46.5517
46.8858
47.2339
47.7570
47.8553
47.8034
48.1801
47.5633
47.5026
47.7824
46.8393
46.7704
46.9702
47.0306
47.2605
47.3531
47.4490
47.6317
47.1057
47.9762
47.9612
48.2211
47.9618
48.6822
48.2814
48.4936
48.2787
47.7276
48.2989
48.0509
48.2479
48.3498
48.1223
47.8605
47.2483
47.2285
47.4155
47.5596
48.0749
47.5910
47.2192
47.4870
47.8255
47.7114
47.4523
47.2406
47.2549
46.9970
47.2610
47.0170
47.0501
47.1366
47.4040
47.5882
47.1945
47.2489
46.7567
47.2132
47.1045
46.9334
47.1552
46.9551
46.9080
46.9144
46.7498
46.9373
46.9526
46.5117
46.4016
46.8684
46.5817
47.4940
47.2146
46.8552
47.0489
46.6349
46.6529
46.2677
46.0126
45.7164
45.4351
45.3704
44.8625
44.6797
44.4456
44.3281
44.2479
44.4906
45.0626
45.3946
44.9638
44.9243
44.7773
44.4583
44.3820
44.6145
44.4587
44.4694
43.9613
43.6716
44.9170
45.1611
44.7077
44.5247
44.9487
44.8599
44.1725
44.5804
44.6315
44.5541
44.1553
44.7140
44.9577
45.4449
45.2750
45.1481
45.0919
46.0207
46.0435
46.2919
46.1946
46.2524
45.6906
45.2428
43.4570
44.3256
46.2635
46.2116
48.0565
48.4067
47.7568
47.3923
47.8070
47.2707
47.0495
47.4651
47.2192
47.0737
48.0572
47.9335
47.1256
47.2507
47.1698
46.9905
46.7266
46.7291
46.9230
46.1315
45.1743
45.4846
45.6194
45.5551
45.0821
44.3928
44.4112
44.1502
43.4397
43.6219
44.2271
44.9048
44.8418
45.0160
45.1898
45.0798
45.0744
45.2307
45.4231
45.6936
45.9762
46.5569
47.1678
46.6424
46.5121
46.7462
46.8096
47.0461
47.1035
47.2011
47.4578
46.8889
46.5952
46.0881
46.0093
45.9559
46.4482
45.7410
45.2688
44.9298
44.7243
44.9943
44.8339
44.6171
45.2095
45.6058
45.2717
46.1959
46.1771
45.3902
45.6199
45.8119
45.9502
45.4477
45.0202
45.4430
45.3278
44.6940
44.5281
44.9462
45.1579
45.1744
45.2611
45.2016
45.6013
45.4748
45.5440
45.7760
45.9872
45.8181
45.9111
46.1914
45.9570
45.8521
45.8723
45.9801
46.0492
46.7141
46.2716
46.0935
46.1062
45.8619
45.4603
45.7396
45.5194
45.4173
45.4867
45.8513
46.0259
45.3627
45.7330
45.3755
45.4463
45.8006
45.7238
45.7973
45.1404
45.5140
45.3714
45.3094
45.3216
45.1523
45.6396
45.8558
45.5847
44.4256
43.8337
43.5850
44.0503
44.4179
44.5727
45.0407
45.1484
45.8892
45.5945
45.9292
45.8979
46.0813
45.6418
46.2468
46.4468
46.6396
47.3918
47.7848
47.6887
47.4699
47.6156
47.2973
47.2198
46.6357
46.4531
46.2454
46.6735
47.4029
47.3974
47.7000
46.8035
47.0930
46.9505
45.7628
46.3784
47.3640
47.3695
48.0466
48.0867
47.7169
47.1867
47.3918
46.9615
45.2647
44.9971
45.3461
44.6930
44.7624
46.2401
46.5013
47.0491
47.8641
48.1153
47.2641
46.8035
46.4906
47.4587
47.6493
48.0695
48.3294
47.3758
48.0989
48.4563
52.0734
51.3710
51.8837
52.9426
52.3357
51.2104
51.1696
51.6844
51.5035
50.6862
49.9622
50.5260
51.0525
51.7457
51.9020
52.1056
51.1657
51.9128
51.9069
52.4179
52.8922
53.2933
53.0243
53.9887
54.8459
54.9176
55.4757
55.8446
55.9875
57.3548
57.5741
57.0659